Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASDAQ Composite logo
^IXIC
NASDAQ Composite
21:15:59
26517.932 $
0.0000 (%0.00)
Previous Close: 26021.656
Day Low₺26188.688
Day High₺26559.742
Bid
Ask
Overview
Technicals
Comments
Archive

^IXIC: NASDAQ Composite Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 374.1775
CLOSE 374.4431

Low

LOW 329

High

HIGH 397.5
DATEOPENHIGHLOWCLOSE
01/04/1988335.1338.6334.5338.5
01/05/1988344.2345.8343.5344.1
01/06/1988345346.8344.1346.7
01/07/1988345.8349.7344.8349.7
01/08/1988347.6348.3338.4338.5
01/11/1988333.2336.3332.5336.2
01/12/1988332.7333329332
01/13/1988330.3333.4329.8332.7
01/14/1988334.5334.9333.7334.2
01/15/1988340.6341.5340340.1
01/18/1988340.4340.6339.5340.5
01/19/1988339.6341.1338.9340.4
01/20/1988338.1340333.1333.7
01/21/1988332.5334.8332.1334.3
01/22/1988336.5337.6335.3337.6
01/25/1988338.5340.8337.6340.5
01/26/1988339.7340.6339.1339.2
01/27/1988340.6340.8339.3339.8
01/28/1988341.4342.5339.8342.4
01/29/1988343.8344.7342.4344.7
02/01/1988346.2347.6345.7346.2
02/02/1988345.5347.2345.1347.2
02/03/1988347.5348343.7343.7
02/04/1988344.6345.2343.5344.7
02/05/1988346.6346.7344.7345.8
02/08/1988343.7345.8343.5344.5
02/09/1988344.4345.1343.8345
02/10/1988346.5349.5345349.3
02/11/1988349.9351.6349.3351
02/12/1988352.3353.3352.3353.3
02/16/1988352.8354.8352.6354.7
02/17/1988356.5356.8354.7355.3
02/18/1988354.9356.3354.8355.6
02/19/1988355.7357.2355.4357.1
02/22/1988357.4360.1357.1360
02/23/1988360.8361.1359.8361.1
02/24/1988361.5363.4360.9363.1
02/25/1988364.8366.5363363.6
02/26/1988362.7363.7362.4363.4
02/29/1988363.7367363.4367
03/01/1988367.4368366.7367.3
03/02/1988369.5370.6369.2370.4
03/03/1988371.4372.7370.3372
03/04/1988371.9373.4370.4373.4
03/07/1988373.7374.6372.9374.5
03/08/1988375.7377.6374.5376.9
03/09/1988379.7380.7378.9380.3
03/10/1988381.7382376.7376.8
03/11/1988375.5377373.2375.5
03/14/1988376.4376.7375.5376.7
03/15/1988376.9377.1375.6376.6
03/16/1988377378.6376.2378.5
03/17/1988380.4380.9378.6380.7
03/18/1988381.7382.6380.7381.6
03/21/1988378.6379.6377.7378.6
03/22/1988379.1379.9378.6379.8
03/23/1988380.1380.4379380.1
03/24/1988377.6379.1374.6375.6
03/25/1988375.9376372.2372.5
03/28/1988369370.5368.7370.4
03/29/1988372373.4371.4373
03/30/1988373.7374.3371.8371.8
03/31/1988371.4374.6370.6374.6
04/04/1988373.7374.6371.5371.9
04/05/1988373373.4371.6373.4
04/06/1988373.8377.7373.3377.7
04/07/1988378.4379.8377.7378.9
04/08/1988379.8381.9378.9381.8
04/11/1988381.9383.2381.6382.5
04/12/1988382.6383.5382.3383.4
04/13/1988382.9384.3382383.4
04/14/1988378.8380374.5374.5
04/15/1988371.4374.5369.8373.9
04/18/1988372.5375.1372.3375.1
04/19/1988377379.1376.1376.9
04/20/1988374.7375.9373.9374.2
04/21/1988375.1375.8372.8373.2
04/22/1988373.1374.1373374
04/25/1988374.4375.6374.1375.3
04/26/1988377378376.3377.8
04/27/1988378.7378.9377.8378.7
04/28/1988378.7379.2377.9378.8
04/29/1988377.7379.2377379.2
05/02/1988379379.8378.7379.7
05/03/1988380.7382.7379.7382.2
05/04/1988382.2383.1381.5381.6
05/05/1988379.9380.5379.2379.5
05/06/1988380.2380.6379.2379.4
05/09/1988377.7378.4375.7376.3
05/10/1988375.4376.5374.3375.4
05/11/1988369.8369.9368.4369.2
05/12/1988369.8370.3369.2370.2
05/13/1988372.2372.5371.2372.5
05/16/1988372.7373.4372373.4
05/17/1988374.2376.2372.3372.3
05/18/1988371.4372.3366.4367
05/19/1988363.2367362.8366.3
05/20/1988365.9367.3365.7366
05/23/1988364.2366362.4363.3
05/24/1988363.8365.2363.3365.2
05/25/1988366.1366.4365.1365.7
05/26/1988366.2367.3365.5367.3
05/27/1988366.5367.3366.2366.7
05/31/1988367.7370.4366.5370.3
06/01/1988372.7375372.7374.8
06/02/1988374.7375.7373.9374.7
06/03/1988375.2377.1374.7376.9
06/06/1988378379.4376.8379.3
06/07/1988379.8380.4378.8379.3
06/08/1988380.4383.4379.3383.4
06/09/1988383.9384.7382.9384.6
06/10/1988384.8386.8384.4386.3
06/13/1988385.8386.9385.6386.8
06/14/1988389.4389.7387.8388.5
06/15/1988387.6389.1387.6389.1
06/16/1988387.7389.1386.5387.1
06/17/1988387.8387.9386.5386.9
06/20/1988385.4386.7385386
06/21/1988386.5387.8385.9387.8
06/22/1988390390.6387.8390.5
06/23/1988390.4391.1390.3391
06/24/1988390.7391.8390.6391.6
06/27/1988390.3391.6388.9389
06/28/1988389.7391.7388.5391.7
06/29/1988392.8392.9390.8391.7
06/30/1988391.8394.8391.6394.7
07/01/1988394.2395.1394394.7
07/05/1988394.4396.1393.7396.1
07/06/1988396.9397.5395.1395.5
07/07/1988394.9395.6393.7395.4
07/08/1988394.8395.4393.9394.3
07/11/1988394.3394.8393.9394.2
07/12/1988394.1394.7392393.5
07/13/1988393.6394.2392.4393.6
07/14/1988393.8394.7393.3394.7
07/15/1988394395393.8395
07/18/1988395395.2393.5394.8
07/19/1988393.3394.8390.7391.3
07/20/1988391392390.7391.6
07/21/1988389.5391.6388.7388.9
07/22/1988387.8388.9386.2387.4
07/25/1988387387.4386.3387.1
07/26/1988386.3387.1385.5385.8
07/27/1988385.6386.3383.1383.3
07/28/1988382.4384.1382.1384.1
07/29/1988385.3387.3384.1387.3
08/01/1988387.6388.5387.3388
08/02/1988387.8388.8386.8387.8
08/03/1988387.6388.5387.2388.5
08/04/1988388.8389.5388.4388.9
08/05/1988388.2388.9387.4387.7
08/08/1988387.9388.5387.6387.7
08/09/1988385.2387.9383.3384.2
08/10/1988382.3384.3378.5378.5
08/11/1988378.8379.5378.1379.1
08/12/1988378.5379.2378.3379
08/15/1988377.4379373.9374.1
08/16/1988373.5376.2372.2375.7
08/17/1988377377.1375.1376.2
08/18/1988376.5377.8376.2377.2
08/19/1988377.7378.1376.8377.4
08/22/1988376377.5373.5373.7
08/23/1988373.3373.9372.6373.5
08/24/1988374.5376.2373.2376
08/25/1988374.1374.1374374
08/26/1988374.3374.6373.9374.4
08/29/1988375.5376.4374.4376.2
08/30/1988375.8376.6375.7376.5
08/31/1988376.6377.5375.1376.6
09/01/1988374.2376.6372.2373
09/02/1988374.7376.7373376.5
09/06/1988377377.6376.3377.3
09/07/1988378378.3376.9378
09/08/1988377.7379.7377379.7
09/09/1988378.5381.8378.5381.6
09/12/1988382.1382.9381.6382.1
09/13/1988381.2382.4381382.4
09/14/1988383.5384.5382.4383.9
09/15/1988383.6384382.6382.7
09/16/1988382.9384382.4383.9
09/19/1988382.5384381.5383.4
09/20/1988383.6384.1383384.1
09/21/1988384.3385384384.9
09/22/1988384.6385.6384.1384.9
09/23/1988384.3385.2384385
09/26/1988384.2385.1382.6382.8
09/27/1988382.5382.9382.1382.2
09/28/1988383383.4382383.3
09/29/1988384.5386.1383.3386.1
09/30/1988386.6388.4386.1387.7
10/03/1988384.7387.7383.4384.5
10/04/1988384.9385.1383.9384.2
10/05/1988383.6384.6383.1384.5
10/06/1988384.5385.4384385.2
10/07/1988384.4385.7384.1385.7
10/10/1988385.8386.3384.4385.5
10/11/1988385.6386384385.3
10/12/1988382.6385.3381.8382.6
10/13/1988383.5383.7381.8383.5
10/14/1988385.1385.3383.5384.6
10/17/1988384.9385.3384.4385
10/18/1988385.2386.3384.5386.3
10/19/1988387.7388.2385.4385.8
10/20/1988386.6388.6385.7388.6
10/21/1988387.9388.6387.7388.6
10/24/1988387.5388.9387.1387.2
10/25/1988386.6387.4385.7386.1
10/26/1988385386.2384.3385.2
10/27/1988382.3385.2380.7381.8
10/28/1988382.4382.9381.8382.8
10/31/1988381.6382.9381.2382.5
11/01/1988382.7383381.6382.4
11/02/1988381.4382.4380.8381.8
11/03/1988381.7383.1381.6382.8
11/04/1988382382.8380.7381
11/07/1988378.5381.1376.3376.5
11/08/1988377.9379.1376.5378.8
11/09/1988378.2378.8376.9377.7
11/10/1988377.4378.5377.4378.4
11/11/1988376.1378.4373.6373.8
11/14/1988371.8374371.6372.4
11/15/1988373.4373.6371.5372.1
11/16/1988370372.3367.6367.8
11/17/1988368.4368.8366.9367.4
11/18/1988366.8367.9366.7367.6
11/21/1988365.3367.6364.1365.1
11/22/1988365.2365.4364365.4
11/23/1988365.8367.9365.4367.8
11/25/1988366.1367.7365.7366.4
11/28/1988366.4366.7364.8366.1
11/29/1988366.4368.2365.9368.2
11/30/1988369.2371.5368.1371.5
12/01/1988372.1374371.2373.9
12/02/1988373.1374.4372.5373.9
12/05/1988374.9376.1373.9375.6
12/06/1988375.7377374.7377
12/07/1988377377.2376.1376.4
12/08/1988375.2376.4374.9375.2
12/09/1988375375.6374.8375.2
12/12/1988375.2375.6374374.2
12/13/1988373.4374.2372.5373
12/14/1988372.9373.6372.5372.8
12/15/1988373.3373.5372.5373
12/16/1988373.1375.8372.9375.8
12/19/1988375.6376.5375.5376.4
12/20/1988377.3377.5376376.1
12/21/1988376.1376.3374.9375.6
12/22/1988375.7376.8375.1376.5
12/23/1988376.7377.4376.5377.3
12/27/1988377.7377.8376.4376.6
12/28/1988376.5376.8375.6376.8
12/29/1988377.3379.1376.7379.1
12/30/1988379.6381.4378.9381.4