Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASDAQ Composite logo
^IXIC
NASDAQ Composite
21:15:59
26517.932 $
0.0000 (%0.00)
Previous Close: 26021.656
Day Low₺26188.688
Day High₺26559.742
Bid
Ask
Overview
Technicals
Comments
Archive

^IXIC: NASDAQ Composite Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 409.2008
CLOSE 409.1814

Low

LOW 323

High

HIGH 470.3
DATEOPENHIGHLOWCLOSE
01/02/1990452.9459.3452.7459.3
01/03/1990461.1461.6460460.9
01/04/1990460.4460.8456.9459.4
01/05/1990457.9459.4457.8458.2
01/08/1990457.1458.7456.5458.7
01/09/1990459.2459.6456.6456.8
01/10/1990455.1456.3450.6450.7
01/11/1990451.7452.5448.8448.9
01/12/1990442.7446.6439.3439.7
01/15/1990438.2439.4436.4436.6
01/16/1990432.9440.2432.1440.2
01/17/1990440.5442.5438.5438.7
01/18/1990436.2437.8435.6437.5
01/19/1990440.5441.2439.2440.9
01/22/1990439.7440.7431.7431.9
01/23/1990432.5433.8428.9430.4
01/24/1990419.9427.2419.8425.7
01/25/1990428.3429425.1425.2
01/26/1990424.2425.9419.5421.3
01/29/1990422.8422.9416.5418.1
01/30/1990416.2417.5410410.7
01/31/1990412.2415.9411.3415.8
02/01/1990416.8417.9416.2417.8
02/02/1990418.8423.3417.6422.2
02/05/1990422.9424.8422.4424.7
02/06/1990425425.2422.2424
02/07/1990422426.9421.8426.8
02/08/1990428.8430.2427.1427.3
02/09/1990428.7429.1427.5428.8
02/12/1990428.8428.8425.8426.4
02/13/1990425.3427423.9425.8
02/14/1990426.8427.2425.5426.6
02/15/1990426.3429.7425.9429.6
02/16/1990430430.9428.9429
02/20/1990425.4427.9421.8423.8
02/21/1990418.9421.9418.4421.5
02/22/1990422.6425.1422.2422.8
02/23/1990421.1421.5418.1419.5
02/26/1990419.5421418.7421
02/27/1990422.1423.5421.4422.6
02/28/1990423.3425.8422.6425.8
03/01/1990425.3427.7424.5427.2
03/02/1990428.2431427.6431
03/05/1990430.8431.2429.4430.2
03/06/1990429.3432.6428.6432.3
03/07/1990433.1433.5432.1432.5
03/08/1990433.6436.6432.6436.5
03/09/1990437437.1435.4436.8
03/12/1990435.3436.6435436.6
03/13/1990436.1437434.6434.6
03/14/1990435.7436.4434.5436.2
03/15/1990436.7438.4436.3438.1
03/16/1990440.4443.1439.6442.2
03/19/1990440.4442.9439442.9
03/20/1990443.2443.3439.7440.1
03/21/1990439.6440.9439.2439.3
03/22/1990439.2439.3433.2434.5
03/23/1990436.1437.8435.2437.3
03/26/1990438.8440438.1438.8
03/27/1990437.7439.7437439.5
03/28/1990437439.2435.7436.7
03/29/1990436.2436.7434.6435.4
03/30/1990434.7436433.2435.5
04/02/1990431.6434.1430.8433.2
04/03/1990434.7437.7434437.7
04/04/1990438.2438.3434.9435.4
04/05/1990435.4436.1433.3433.4
04/06/1990433433.9430.6430.9
04/09/1990430.6431.2429.9430.2
04/10/1990430432.1429.9431.9
04/11/1990432.6433.8432.3433.5
04/12/1990435.1436.8434.3436.3
04/16/1990438.4438.5436.2436.7
04/17/1990434435.9433.5435.4
04/18/1990435.5436.1431.3431.5
04/19/1990430.2431428.9429
04/20/1990429.7429.8424.9425.8
04/23/1990423.4425.3418.2420.1
04/24/1990421.7422.3418.7419.2
04/25/1990420420.7419.2420.6
04/26/1990421.7422419.4421.1
04/27/1990420.6421.4417.5418
04/30/1990417.5420.1417420.1
05/01/1990422422.2420.7421.9
05/02/1990422.8423.6422.3423.6
05/03/1990425426.6424.4425.4
05/04/1990427.4428.6425.7428.6
05/07/1990429.3431.6429.1431.2
05/08/1990431.1431.9430.7431.8
05/09/1990431.4431.9430.5431.3
05/10/1990431.8433.5431.1433.2
05/11/1990434.5438.2433.8438.1
05/14/1990440.2443.1438.8441.6
05/15/1990441442.6440442.5
05/16/1990442.3442.9440.4442.9
05/17/1990445445.7443.4445.7
05/18/1990446448.5445448.3
05/21/1990448.9452.9448.4452.9
05/22/1990455.2455.6452.2453.9
05/23/1990453.8456.9453.2456.9
05/24/1990457.5458.9457.1458.3
05/25/1990454.6456.2453453.7
05/29/1990454.1457.6453.7457.5
05/30/1990459.4459.8457.7458.8
05/31/1990458.2460457.5459
06/01/1990459.5462.5459.5462.1
06/04/1990462.8465.6460.5465.6
06/05/1990467.2467.6464464.6
06/06/1990463.4465.2463.2465
06/07/1990465.8466.6462.4464.1
06/08/1990463.1463.7459.3460.9
06/11/1990459.4462.8458.5462.8
06/12/1990464.7466.6463466.6
06/13/1990467.4469.4467468.9
06/14/1990467.8468.5465.8467.1
06/15/1990466.8468.3466.2467.6
06/18/1990465.7467460.5460.8
06/19/1990459.8461458.7460.5
06/20/1990462462.3459.6460.8
06/21/1990460.3461.3459.2461.3
06/22/1990462.7462.9459.3459.3
06/25/1990459.1459.7455.5455.6
06/26/1990457.6458.1455.2455.4
06/27/1990454.3457.1453.2456.9
06/28/1990458.4460.5457.5460.4
06/29/1990461.1462.5460.7462.3
07/02/1990461.6462.4461.3462
07/03/1990461.2461.8460.8461.8
07/05/1990460461.4458.3459.2
07/06/1990458.7460.7457.6460.5
07/09/1990461.3462.2460.6461.7
07/10/1990461.9462.7460.7461
07/11/1990460.5463.9460.3463.9
07/12/1990464.9467.2463.3467.2
07/13/1990467.6470.3467468.4
07/16/1990468.7470.1468.1469.6
07/17/1990469.5470463.9464.5
07/18/1990463.2464.2459.8460.8
07/19/1990457.2458.9455.3458.2
07/20/1990459.6459.7455.1455.3
07/23/1990451.8454.6441.3444.6
07/24/1990444.5445.8438.2442.6
07/25/1990444.4445.8442.9445.5
07/26/1990446447444.4445.4
07/27/1990444.2445.4442.2442.6
07/30/1990439.3441.9436.9439.4
07/31/1990439.3440436.8438.2
08/01/1990437.7438.6435.1435.9
08/02/1990430.2433.4427.4428.9
08/03/1990423.5428.3408.1417.5
08/06/1990403.7414.6399.5400
08/07/1990401.1406.6401.1402.1
08/08/1990404.1408402.9407.7
08/09/1990409.7413.2408.5413
08/10/1990412.6413406.3408
08/13/1990404.8408.5404.1408.3
08/14/1990409.3410.6408.5410.3
08/15/1990412.8413.3410.9411.5
08/16/1990408.6410.6402.3402.3
08/17/1990396.4400.5389.7393.5
08/20/1990393.6394388.4388.6
08/21/1990380.6386.7375.8379.7
08/22/1990381.6382.9374.8374.8
08/23/1990363.8372.4359.7360.2
08/24/1990365.2367.3362.2367.3
08/27/1990377.5382.2370381.3
08/28/1990381.3383.3380.6382.9
08/29/1990381.6383.5380.5381.8
08/30/1990381.5383.1378.5378.7
08/31/1990378.3381.3377.3381.2
09/04/1990379381.7378.6381.7
09/05/1990383383.2381.2382.4
09/06/1990380.7381.9377.7378.8
09/07/1990376.8380.6376.6380.4
09/10/1990383.9385.2381.5381.7
09/11/1990380.6381.7378.1379.5
09/12/1990380.2381.1378.3380.3
09/13/1990380.3381.6375.8376.2
09/14/1990374.1375.3372.7374.4
09/17/1990373.6374.7372.7374.1
09/18/1990372.1373.2370.2372.2
09/19/1990373.2373.8371.6371.7
09/20/1990369.6370.8364.2364.4
09/21/1990362.9364.2360.4362.3
09/24/1990358.2361.1351.1352.2
09/25/1990353.3354.8351.6354.8
09/26/1990353.9355349.1350
09/27/1990351.3352.5340.3341.2
09/28/1990334.6344.5334.6344.5
10/01/1990349354.7346.3354.7
10/02/1990360.2360.9356.3356.4
10/03/1990355.1356.2351.2351.5
10/04/1990350.1350.7348349.9
10/05/1990344.4349.8343.2347.4
10/08/1990349.8350.3347.4348.1
10/09/1990344.9346.6338.6339.1
10/10/1990336337.9333333.3
10/11/1990331.5334324.3325.6
10/12/1990326.5327.9323327.6
10/15/1990329.5330.1325.9329.5
10/16/1990328.5329.7325325.4
10/17/1990325.1328324.1326.8
10/18/1990328.8334327.4334
10/19/1990338.4338.8335.8337.4
10/22/1990338342.1336.7341.1
10/23/1990340.4342.6340341.1
10/24/1990339.6341.1338.9341
10/25/1990341.7342.2338.4339.7
10/26/1990337.7338.7334.2334.4
10/29/1990334.5335.4330.4330.8
10/30/1990330330.3327329.8
10/31/1990330.4331.5328.9329.8
11/01/1990328.6330.6327.8330.6
11/02/1990331.6336.6331336.5
11/05/1990339340.8337.1340.8
11/06/1990341.7342.7340.2340.5
11/07/1990339.3340.2336.2336.8
11/08/1990335.9338.3335.5336.4
11/09/1990338.7342337.4342
11/12/1990344.8351.5343.3351.5
11/13/1990351.9353.5350.6352.9
11/14/1990353.1356.9352.1356.9
11/15/1990355.5356.3353.6354.5
11/16/1990351.9354349.1350.9
11/19/1990352.6353.3351.1352.7
11/20/1990352.1353.4348348.3
11/21/1990348.3348.8346.5348.8
11/23/1990348.8349.7348.5349
11/26/1990346.2348.9345.5348.9
11/27/1990350354.1349.6354.1
11/28/1990354.8356.9354.3355.1
11/29/1990353.9355.8353.2355.8
11/30/1990354.1359.1353.9359.1
12/03/1990361.1362.2359.8361.3
12/04/1990360.6364.2360.5364.1
12/05/1990364.9371364370.9
12/06/1990377.4378371.2372.3
12/07/1990371.7372369.1371.5
12/10/1990370.4371.6369.8371.5
12/11/1990369.8370.9367.8368
12/12/1990368.3370.4367370.4
12/13/1990370.8371.7370.1371.5
12/14/1990369.7370.7367368.8
12/17/1990364.7367.4364.6365.7
12/18/1990366.7370.2366.1370.2
12/19/1990370.7371.6370.2371.2
12/20/1990369372.6368372.3
12/21/1990372.2373.8371.6373.6
12/24/1990371.9373.2371.7372.4
12/26/1990372.7373.3371.7372.4
12/27/1990372.2372.9370.3371.1
12/28/1990369.6371.3369.4371.2
12/31/1990370.3373.8369.8373.8