^IXIC
NASDAQ Composite
21:15:59
26517.932 $
0.0000 (%0.00)
Previous Close: 26021.656
Day Low₺26188.688
Day High₺26559.742
^IXIC: NASDAQ Composite Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,430.5945
CLOSE 7,425.9577
Low
LOW 6,190.17
High
HIGH 8,133.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2018 | 6,937.65 | 7,006.91 | 6,924.08 | 7,006.9 |
| 01/03/2018 | 7,017.07 | 7,069.15 | 7,016.7 | 7,065.53 |
| 01/04/2018 | 7,089.5 | 7,098.05 | 7,072.38 | 7,077.91 |
| 01/05/2018 | 7,105.74 | 7,137.04 | 7,097.08 | 7,136.56 |
| 01/08/2018 | 7,135.38 | 7,161.35 | 7,124.09 | 7,157.39 |
| 01/09/2018 | 7,174.19 | 7,181.14 | 7,148.3 | 7,163.58 |
| 01/10/2018 | 7,129.83 | 7,154.24 | 7,111.52 | 7,153.57 |
| 01/11/2018 | 7,168.73 | 7,211.78 | 7,163.23 | 7,211.78 |
| 01/12/2018 | 7,208.17 | 7,265.26 | 7,205.18 | 7,261.06 |
| 01/16/2018 | 7,307.19 | 7,330.33 | 7,205.93 | 7,223.69 |
| 01/17/2018 | 7,257.77 | 7,309.36 | 7,229.32 | 7,298.28 |
| 01/18/2018 | 7,293.65 | 7,313.89 | 7,276.11 | 7,296.05 |
| 01/19/2018 | 7,312 | 7,336.38 | 7,297.28 | 7,336.38 |
| 01/22/2018 | 7,338.04 | 7,408.03 | 7,332.81 | 7,408.03 |
| 01/23/2018 | 7,424.95 | 7,465.39 | 7,423.18 | 7,460.29 |
| 01/24/2018 | 7,474.16 | 7,486.32 | 7,376.75 | 7,415.06 |
| 01/25/2018 | 7,457.94 | 7,458.53 | 7,388.58 | 7,411.16 |
| 01/26/2018 | 7,448.33 | 7,505.77 | 7,431.22 | 7,505.77 |
| 01/29/2018 | 7,484.47 | 7,500.61 | 7,455.55 | 7,466.51 |
| 01/30/2018 | 7,388.89 | 7,433.65 | 7,373.99 | 7,402.48 |
| 01/31/2018 | 7,443.25 | 7,453.99 | 7,381.12 | 7,411.48 |
| 02/01/2018 | 7,377.17 | 7,441.09 | 7,362.28 | 7,385.86 |
| 02/02/2018 | 7,347.59 | 7,364.43 | 7,238.18 | 7,240.95 |
| 02/05/2018 | 7,165.96 | 7,277.36 | 6,967.53 | 6,967.53 |
| 02/06/2018 | 6,837.56 | 7,126.55 | 6,824.82 | 7,115.88 |
| 02/07/2018 | 7,086.2 | 7,170.33 | 7,051.53 | 7,051.98 |
| 02/08/2018 | 7,067.3 | 7,073.99 | 6,776.77 | 6,777.16 |
| 02/09/2018 | 6,863.34 | 6,917.01 | 6,630.67 | 6,874.49 |
| 02/12/2018 | 6,936.68 | 7,023.62 | 6,879.69 | 6,981.96 |
| 02/13/2018 | 6,942.16 | 7,025.68 | 6,938.16 | 7,013.51 |
| 02/14/2018 | 6,979.24 | 7,152.05 | 6,977.07 | 7,143.62 |
| 02/15/2018 | 7,200.75 | 7,256.93 | 7,130.39 | 7,256.43 |
| 02/16/2018 | 7,236.51 | 7,303.26 | 7,226.38 | 7,239.47 |
| 02/20/2018 | 7,209.03 | 7,295.95 | 7,206 | 7,234.31 |
| 02/21/2018 | 7,258.48 | 7,338.64 | 7,218.11 | 7,218.23 |
| 02/22/2018 | 7,252.46 | 7,280.93 | 7,194.84 | 7,210.09 |
| 02/23/2018 | 7,261.35 | 7,337.83 | 7,232.5 | 7,337.39 |
| 02/26/2018 | 7,373.3 | 7,421.85 | 7,360.25 | 7,421.46 |
| 02/27/2018 | 7,416.17 | 7,438.09 | 7,330.35 | 7,330.35 |
| 02/28/2018 | 7,371.41 | 7,386.8 | 7,273.01 | 7,273.01 |
| 03/01/2018 | 7,274.75 | 7,307.84 | 7,117.66 | 7,180.56 |
| 03/02/2018 | 7,099.54 | 7,267.19 | 7,084.83 | 7,257.87 |
| 03/05/2018 | 7,222.89 | 7,350.07 | 7,205.31 | 7,330.7 |
| 03/06/2018 | 7,366.61 | 7,378.03 | 7,319.68 | 7,372.01 |
| 03/07/2018 | 7,311.74 | 7,403.79 | 7,311.74 | 7,396.65 |
| 03/08/2018 | 7,422.77 | 7,435.01 | 7,391.5 | 7,427.95 |
| 03/09/2018 | 7,475.98 | 7,560.81 | 7,469.03 | 7,560.81 |
| 03/12/2018 | 7,581.04 | 7,609.1 | 7,563.44 | 7,588.32 |
| 03/13/2018 | 7,627.52 | 7,637.27 | 7,492.98 | 7,511.01 |
| 03/14/2018 | 7,539.78 | 7,544.89 | 7,473.9 | 7,496.81 |
| 03/15/2018 | 7,509.24 | 7,525.44 | 7,463.18 | 7,481.74 |
| 03/16/2018 | 7,504.37 | 7,514.21 | 7,473.68 | 7,481.99 |
| 03/19/2018 | 7,419.2 | 7,421.23 | 7,285.27 | 7,344.24 |
| 03/20/2018 | 7,353.25 | 7,380.74 | 7,331.24 | 7,364.3 |
| 03/21/2018 | 7,347.5 | 7,415.66 | 7,325.35 | 7,345.29 |
| 03/22/2018 | 7,257.55 | 7,303.19 | 7,164.38 | 7,166.68 |
| 03/23/2018 | 7,170.68 | 7,194.31 | 6,992.67 | 6,992.67 |
| 03/26/2018 | 7,125.2 | 7,225.83 | 7,022.34 | 7,220.54 |
| 03/27/2018 | 7,255.47 | 7,255.54 | 6,963.68 | 7,008.81 |
| 03/28/2018 | 6,978.3 | 7,036.09 | 6,901.07 | 6,949.23 |
| 03/29/2018 | 6,984.65 | 7,120.46 | 6,935.78 | 7,063.44 |
| 04/02/2018 | 7,016.17 | 7,044.71 | 6,805.96 | 6,870.12 |
| 04/03/2018 | 6,924.35 | 6,963.71 | 6,835.23 | 6,941.28 |
| 04/04/2018 | 6,811.77 | 7,059.29 | 6,811.77 | 7,042.11 |
| 04/05/2018 | 7,099.25 | 7,112.38 | 7,036.62 | 7,076.55 |
| 04/06/2018 | 6,999.57 | 7,066.64 | 6,877.76 | 6,915.11 |
| 04/09/2018 | 6,971.45 | 7,074.95 | 6,944.96 | 6,950.34 |
| 04/10/2018 | 7,060.99 | 7,117.98 | 7,014.88 | 7,094.3 |
| 04/11/2018 | 7,055 | 7,128.54 | 7,055 | 7,069.03 |
| 04/12/2018 | 7,112.02 | 7,166 | 7,105.09 | 7,140.25 |
| 04/13/2018 | 7,179.62 | 7,183.62 | 7,078.14 | 7,106.65 |
| 04/16/2018 | 7,153.87 | 7,178.51 | 7,115.85 | 7,156.28 |
| 04/17/2018 | 7,215.12 | 7,298.59 | 7,206.55 | 7,281.1 |
| 04/18/2018 | 7,292.38 | 7,319.58 | 7,259.9 | 7,295.24 |
| 04/19/2018 | 7,258.61 | 7,277.45 | 7,215.17 | 7,238.06 |
| 04/20/2018 | 7,220.64 | 7,222.99 | 7,123.49 | 7,146.13 |
| 04/23/2018 | 7,173.99 | 7,195.72 | 7,094.43 | 7,128.6 |
| 04/24/2018 | 7,160.77 | 7,171.67 | 6,961.52 | 7,007.35 |
| 04/25/2018 | 7,009.99 | 7,030.74 | 6,926.97 | 7,003.74 |
| 04/26/2018 | 7,080.49 | 7,143.94 | 7,055.66 | 7,118.68 |
| 04/27/2018 | 7,195.52 | 7,197.15 | 7,083.95 | 7,119.8 |
| 04/30/2018 | 7,133.95 | 7,169.8 | 7,065.41 | 7,066.27 |
| 05/01/2018 | 7,053.65 | 7,133.27 | 7,036.18 | 7,130.7 |
| 05/02/2018 | 7,138.45 | 7,169.46 | 7,094.72 | 7,100.9 |
| 05/03/2018 | 7,065.03 | 7,112.59 | 6,991.14 | 7,088.15 |
| 05/04/2018 | 7,065.67 | 7,228.26 | 7,057.89 | 7,209.62 |
| 05/07/2018 | 7,241.82 | 7,291.74 | 7,235.76 | 7,265.21 |
| 05/08/2018 | 7,255.34 | 7,278.81 | 7,224.7 | 7,266.9 |
| 05/09/2018 | 7,281.53 | 7,344.8 | 7,259.05 | 7,339.91 |
| 05/10/2018 | 7,355.9 | 7,414.15 | 7,353.63 | 7,404.97 |
| 05/11/2018 | 7,393.96 | 7,417.67 | 7,372.26 | 7,402.88 |
| 05/14/2018 | 7,429.45 | 7,458.42 | 7,401.89 | 7,411.32 |
| 05/15/2018 | 7,361.3 | 7,363.52 | 7,320.97 | 7,351.63 |
| 05/16/2018 | 7,356.22 | 7,413.32 | 7,356.16 | 7,398.3 |
| 05/17/2018 | 7,379.58 | 7,425.39 | 7,350.46 | 7,382.47 |
| 05/18/2018 | 7,364.34 | 7,381.16 | 7,343.97 | 7,354.34 |
| 05/21/2018 | 7,406.33 | 7,431.83 | 7,368.21 | 7,394.04 |
| 05/22/2018 | 7,420.85 | 7,432.53 | 7,370.33 | 7,378.46 |
| 05/23/2018 | 7,335.03 | 7,426.78 | 7,334.62 | 7,425.96 |
| 05/24/2018 | 7,421.99 | 7,435.38 | 7,357.5 | 7,424.43 |
| 05/25/2018 | 7,422.2 | 7,452.85 | 7,415.58 | 7,433.85 |
| 05/29/2018 | 7,398.51 | 7,435.13 | 7,354.29 | 7,396.59 |
| 05/30/2018 | 7,428.41 | 7,473.81 | 7,423.67 | 7,462.45 |
| 05/31/2018 | 7,455.58 | 7,492.42 | 7,431.41 | 7,442.12 |
| 06/01/2018 | 7,487.66 | 7,557.38 | 7,487.23 | 7,554.33 |
| 06/04/2018 | 7,570.08 | 7,607.17 | 7,561.2 | 7,606.46 |
| 06/05/2018 | 7,621.36 | 7,644.48 | 7,602.38 | 7,637.86 |
| 06/06/2018 | 7,652.8 | 7,691.65 | 7,622.31 | 7,689.24 |
| 06/07/2018 | 7,697.41 | 7,697.41 | 7,597.66 | 7,635.07 |
| 06/08/2018 | 7,607.74 | 7,653.58 | 7,595.14 | 7,645.51 |
| 06/11/2018 | 7,647.24 | 7,677.29 | 7,642.87 | 7,659.93 |
| 06/12/2018 | 7,673.87 | 7,708.25 | 7,669.53 | 7,703.79 |
| 06/13/2018 | 7,713.9 | 7,748.96 | 7,686.65 | 7,695.7 |
| 06/14/2018 | 7,723.53 | 7,768.6 | 7,723.53 | 7,761.04 |
| 06/15/2018 | 7,725.03 | 7,755.72 | 7,704.34 | 7,746.38 |
| 06/18/2018 | 7,692.96 | 7,749.36 | 7,676.83 | 7,747.03 |
| 06/19/2018 | 7,658.47 | 7,727.41 | 7,635.73 | 7,725.59 |
| 06/20/2018 | 7,764.15 | 7,806.6 | 7,755.48 | 7,781.51 |
| 06/21/2018 | 7,800.3 | 7,803.45 | 7,699.2 | 7,712.95 |
| 06/22/2018 | 7,739.69 | 7,739.71 | 7,679.12 | 7,692.82 |
| 06/25/2018 | 7,631.12 | 7,639.73 | 7,477.73 | 7,532.01 |
| 06/26/2018 | 7,553.74 | 7,597.49 | 7,527 | 7,561.63 |
| 06/27/2018 | 7,586.33 | 7,610.67 | 7,444.17 | 7,445.08 |
| 06/28/2018 | 7,438.11 | 7,526.07 | 7,419.56 | 7,503.68 |
| 06/29/2018 | 7,544.13 | 7,573.59 | 7,502.95 | 7,510.3 |
| 07/02/2018 | 7,451.9 | 7,568.1 | 7,443.1 | 7,567.69 |
| 07/03/2018 | 7,593.63 | 7,594.33 | 7,498.5 | 7,502.67 |
| 07/05/2018 | 7,550.66 | 7,589.19 | 7,511.43 | 7,586.43 |
| 07/06/2018 | 7,595.93 | 7,695.81 | 7,588.65 | 7,688.39 |
| 07/09/2018 | 7,731.74 | 7,757.28 | 7,702.06 | 7,756.2 |
| 07/10/2018 | 7,770.63 | 7,777.48 | 7,731.98 | 7,759.2 |
| 07/11/2018 | 7,698.51 | 7,748.16 | 7,696.58 | 7,716.61 |
| 07/12/2018 | 7,752.71 | 7,825.67 | 7,746.76 | 7,823.92 |
| 07/13/2018 | 7,827.62 | 7,843.52 | 7,803.34 | 7,825.98 |
| 07/16/2018 | 7,831.74 | 7,838.82 | 7,791.98 | 7,805.72 |
| 07/17/2018 | 7,751.97 | 7,867.15 | 7,749.61 | 7,855.12 |
| 07/18/2018 | 7,859.43 | 7,863.77 | 7,822.83 | 7,854.44 |
| 07/19/2018 | 7,829.8 | 7,849.85 | 7,811.15 | 7,825.3 |
| 07/20/2018 | 7,843.08 | 7,860.25 | 7,815.86 | 7,820.2 |
| 07/23/2018 | 7,806.93 | 7,846.76 | 7,776.55 | 7,841.87 |
| 07/24/2018 | 7,914.35 | 7,928.79 | 7,814.33 | 7,840.77 |
| 07/25/2018 | 7,839.09 | 7,933.31 | 7,838.76 | 7,932.24 |
| 07/26/2018 | 7,848.04 | 7,881.3 | 7,834.08 | 7,852.18 |
| 07/27/2018 | 7,889.75 | 7,889.75 | 7,698.96 | 7,737.42 |
| 07/30/2018 | 7,735.27 | 7,740.26 | 7,604.24 | 7,630 |
| 07/31/2018 | 7,654.59 | 7,709.49 | 7,614.84 | 7,671.79 |
| 08/01/2018 | 7,701.82 | 7,732.68 | 7,670.71 | 7,707.29 |
| 08/02/2018 | 7,659.52 | 7,808.85 | 7,659.52 | 7,802.69 |
| 08/03/2018 | 7,819.23 | 7,824.06 | 7,783.3 | 7,812.01 |
| 08/06/2018 | 7,809.54 | 7,859.68 | 7,801.88 | 7,859.68 |
| 08/07/2018 | 7,878.62 | 7,898.2 | 7,868.65 | 7,883.66 |
| 08/08/2018 | 7,880 | 7,901.69 | 7,864.46 | 7,888.33 |
| 08/09/2018 | 7,886.51 | 7,923.35 | 7,881.06 | 7,891.78 |
| 08/10/2018 | 7,834.71 | 7,866.19 | 7,818.37 | 7,839.11 |
| 08/13/2018 | 7,848 | 7,888.66 | 7,814.27 | 7,819.71 |
| 08/14/2018 | 7,847.88 | 7,878.23 | 7,815.5 | 7,870.89 |
| 08/15/2018 | 7,810.02 | 7,832.66 | 7,732.69 | 7,774.12 |
| 08/16/2018 | 7,826.95 | 7,849.67 | 7,795.74 | 7,806.52 |
| 08/17/2018 | 7,786.64 | 7,830.78 | 7,752.68 | 7,816.33 |
| 08/20/2018 | 7,834.37 | 7,837.14 | 7,787.9 | 7,821.01 |
| 08/21/2018 | 7,840.09 | 7,897.68 | 7,836.79 | 7,859.17 |
| 08/22/2018 | 7,844.04 | 7,897.63 | 7,840.84 | 7,889.1 |
| 08/23/2018 | 7,886.47 | 7,926.32 | 7,866.53 | 7,878.46 |
| 08/24/2018 | 7,907.81 | 7,949.71 | 7,907.1 | 7,945.98 |
| 08/27/2018 | 7,989.64 | 8,024.94 | 7,976.6 | 8,017.9 |
| 08/28/2018 | 8,039.01 | 8,046.31 | 8,009.59 | 8,030.04 |
| 08/29/2018 | 8,044.34 | 8,113.56 | 8,042.1 | 8,109.69 |
| 08/30/2018 | 8,094.2 | 8,133.3 | 8,069.57 | 8,088.36 |
| 08/31/2018 | 8,079.31 | 8,119.82 | 8,079.31 | 8,109.54 |
| 09/04/2018 | 8,087.95 | 8,104.07 | 8,042.14 | 8,091.25 |
| 09/05/2018 | 8,073.53 | 8,077.84 | 7,962.35 | 7,995.17 |
| 09/06/2018 | 7,998.27 | 8,001.97 | 7,885.49 | 7,922.73 |
| 09/07/2018 | 7,878.79 | 7,962.53 | 7,873.93 | 7,902.54 |
| 09/10/2018 | 7,939.57 | 7,945.03 | 7,890.39 | 7,924.16 |
| 09/11/2018 | 7,894.87 | 7,986.32 | 7,880.92 | 7,972.47 |
| 09/12/2018 | 7,958.87 | 7,965.39 | 7,884.05 | 7,954.23 |
| 09/13/2018 | 7,999.93 | 8,037.51 | 7,989.85 | 8,013.71 |
| 09/14/2018 | 8,026.16 | 8,040.83 | 7,979.78 | 8,010.04 |
| 09/17/2018 | 7,992.21 | 8,002.78 | 7,890.07 | 7,895.79 |
| 09/18/2018 | 7,903.57 | 7,986.1 | 7,901.01 | 7,956.11 |
| 09/19/2018 | 7,962.54 | 7,976.12 | 7,917.73 | 7,950.04 |
| 09/20/2018 | 7,993.53 | 8,039.06 | 7,986.4 | 8,028.23 |
| 09/21/2018 | 8,041.69 | 8,057.26 | 7,979.67 | 7,986.96 |
| 09/24/2018 | 7,939.38 | 7,997.9 | 7,912.47 | 7,993.25 |
| 09/25/2018 | 8,001.59 | 8,014.12 | 7,979.29 | 8,007.47 |
| 09/26/2018 | 8,011.68 | 8,067.03 | 7,982.76 | 7,990.37 |
| 09/27/2018 | 8,021.22 | 8,071.56 | 8,017.91 | 8,041.97 |
| 09/28/2018 | 8,024.5 | 8,065.06 | 8,015.87 | 8,046.35 |
| 10/01/2018 | 8,091.5 | 8,107.38 | 8,019.77 | 8,037.3 |
| 10/02/2018 | 8,024.47 | 8,054.15 | 7,983.99 | 7,999.55 |
| 10/03/2018 | 8,034.65 | 8,053.93 | 8,012.03 | 8,025.09 |
| 10/04/2018 | 7,993.33 | 7,997.17 | 7,833.16 | 7,879.51 |
| 10/05/2018 | 7,874.76 | 7,902.67 | 7,715.97 | 7,788.45 |
| 10/08/2018 | 7,747.1 | 7,797.32 | 7,654.84 | 7,735.95 |
| 10/09/2018 | 7,728.51 | 7,799.75 | 7,718.95 | 7,738.02 |
| 10/10/2018 | 7,694.08 | 7,701.2 | 7,420.56 | 7,422.05 |
| 10/11/2018 | 7,388.07 | 7,493.21 | 7,274.04 | 7,329.06 |
| 10/12/2018 | 7,507.84 | 7,516.69 | 7,368.33 | 7,496.89 |
| 10/15/2018 | 7,473.33 | 7,500.93 | 7,400.07 | 7,430.74 |
| 10/16/2018 | 7,501.78 | 7,658.14 | 7,493.44 | 7,645.49 |
| 10/17/2018 | 7,669.26 | 7,670.49 | 7,563.09 | 7,642.7 |
| 10/18/2018 | 7,616.47 | 7,616.86 | 7,452.46 | 7,485.14 |
| 10/19/2018 | 7,530.16 | 7,582.89 | 7,428.3 | 7,449.03 |
| 10/22/2018 | 7,486.74 | 7,520.54 | 7,424.74 | 7,468.63 |
| 10/23/2018 | 7,328.55 | 7,472.58 | 7,260.13 | 7,437.54 |
| 10/24/2018 | 7,423.21 | 7,435.69 | 7,099 | 7,108.4 |
| 10/25/2018 | 7,197.49 | 7,364.82 | 7,178.54 | 7,318.34 |
| 10/26/2018 | 7,125.18 | 7,283.32 | 7,057 | 7,167.21 |
| 10/29/2018 | 7,272.42 | 7,295.61 | 6,922.83 | 7,050.29 |
| 10/30/2018 | 7,017.87 | 7,166.84 | 7,001.48 | 7,161.65 |
| 10/31/2018 | 7,276.62 | 7,368.49 | 7,270.63 | 7,305.9 |
| 11/01/2018 | 7,327.82 | 7,435.88 | 7,286.5 | 7,434.06 |
| 11/02/2018 | 7,424.02 | 7,466.53 | 7,298.68 | 7,356.99 |
| 11/05/2018 | 7,344.08 | 7,349.23 | 7,255.88 | 7,328.85 |
| 11/06/2018 | 7,326.07 | 7,400.64 | 7,320.89 | 7,375.96 |
| 11/07/2018 | 7,446.09 | 7,572.93 | 7,435.87 | 7,570.75 |
| 11/08/2018 | 7,544.17 | 7,566.93 | 7,499.71 | 7,530.88 |
| 11/09/2018 | 7,468.51 | 7,474.34 | 7,349.48 | 7,406.9 |
| 11/12/2018 | 7,364.05 | 7,371.09 | 7,193.77 | 7,200.87 |
| 11/13/2018 | 7,230.69 | 7,319.12 | 7,182.86 | 7,200.87 |
| 11/14/2018 | 7,265.39 | 7,285.57 | 7,101.17 | 7,136.39 |
| 11/15/2018 | 7,112.83 | 7,274.26 | 7,072.36 | 7,259.03 |
| 11/16/2018 | 7,193.6 | 7,274.86 | 7,171.7 | 7,247.87 |
| 11/19/2018 | 7,217.24 | 7,224.12 | 7,011.4 | 7,028.48 |
| 11/20/2018 | 6,867.43 | 6,994.75 | 6,830.76 | 6,908.82 |
| 11/21/2018 | 6,985.51 | 7,029.92 | 6,951.62 | 6,972.25 |
| 11/23/2018 | 6,919.52 | 6,987.89 | 6,919.16 | 6,938.98 |
| 11/26/2018 | 7,026.5 | 7,083.93 | 7,003.12 | 7,081.85 |
| 11/27/2018 | 7,041.23 | 7,105.14 | 7,014.36 | 7,082.7 |
| 11/28/2018 | 7,135.08 | 7,292.71 | 7,090.98 | 7,291.59 |
| 11/29/2018 | 7,267.37 | 7,319.96 | 7,217.69 | 7,273.08 |
| 11/30/2018 | 7,279.3 | 7,332.79 | 7,255.68 | 7,330.54 |
| 12/03/2018 | 7,486.13 | 7,486.51 | 7,392.22 | 7,441.51 |
| 12/04/2018 | 7,407.95 | 7,421.11 | 7,150.11 | 7,158.43 |
| 12/06/2018 | 7,017.05 | 7,189.52 | 6,984.34 | 7,188.26 |
| 12/07/2018 | 7,163.49 | 7,205.37 | 6,945.27 | 6,969.25 |
| 12/10/2018 | 6,959.63 | 7,047.62 | 6,878.98 | 7,020.52 |
| 12/11/2018 | 7,121.66 | 7,129.83 | 6,983.01 | 7,031.83 |
| 12/12/2018 | 7,127 | 7,197.29 | 7,096.56 | 7,098.31 |
| 12/13/2018 | 7,135.28 | 7,154.64 | 7,034.82 | 7,070.33 |
| 12/14/2018 | 6,986.37 | 7,027.17 | 6,898.99 | 6,910.66 |
| 12/17/2018 | 6,886.46 | 6,931.81 | 6,710.01 | 6,753.73 |
| 12/18/2018 | 6,809.82 | 6,847.27 | 6,733.71 | 6,783.91 |
| 12/19/2018 | 6,777.59 | 6,868.86 | 6,586.5 | 6,636.83 |
| 12/20/2018 | 6,607.76 | 6,666.2 | 6,447.91 | 6,528.41 |
| 12/21/2018 | 6,573.49 | 6,586.68 | 6,304.63 | 6,332.99 |
| 12/24/2018 | 6,278.49 | 6,355.18 | 6,190.17 | 6,192.92 |
| 12/26/2018 | 6,257.86 | 6,555.53 | 6,214.34 | 6,554.36 |
| 12/27/2018 | 6,457.19 | 6,583.01 | 6,336.97 | 6,579.49 |
| 12/28/2018 | 6,616.79 | 6,684.18 | 6,529.22 | 6,584.52 |
| 12/31/2018 | 6,649.52 | 6,659.96 | 6,570.06 | 6,635.28 |