Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UnipolSai Assicurazioni S.p.A. logo
US.MI
UnipolSai Assicurazioni S.p.A.
15:35:07
2.53 €
0.0000 (%0.00)
Previous Close: 2.528
Day Low₺2.53
Day High₺2.532
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

US.MI: UnipolSai Assicurazioni S.p.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5637
CLOSE 2.5654

Low

LOW 2.26

High

HIGH 2.7
DATEOPENHIGHLOWCLOSE
01/02/20242.262.322.262.32
01/03/20242.322.332.282.29
01/04/20242.32.322.292.32
01/05/20242.32.322.32.31
01/08/20242.322.342.312.34
01/09/20242.342.352.332.34
01/10/20242.332.342.312.32
01/11/20242.342.342.32.3
01/12/20242.312.332.312.32
01/15/20242.322.342.312.33
01/16/20242.332.332.312.33
01/17/20242.322.342.32.34
01/18/20242.342.362.322.35
01/19/20242.352.382.352.38
01/22/20242.382.412.382.41
01/23/20242.412.422.42.41
01/24/20242.412.432.412.42
01/25/20242.422.442.412.44
01/26/20242.442.452.422.43
01/29/20242.432.452.412.41
01/30/20242.422.452.412.45
01/31/20242.452.472.452.45
02/01/20242.442.462.422.43
02/02/20242.432.452.422.44
02/05/20242.442.452.422.43
02/06/20242.422.442.422.44
02/07/20242.452.452.422.43
02/08/20242.432.482.422.46
02/09/20242.482.492.452.48
02/12/20242.472.492.42.43
02/13/20242.422.442.42.42
02/14/20242.422.422.392.41
02/15/20242.412.412.392.4
02/16/20242.662.692.652.66
02/19/20242.652.672.652.66
02/20/20242.662.662.652.65
02/21/20242.662.672.652.67
02/22/20242.672.672.662.66
02/23/20242.662.672.662.66
02/26/20242.662.672.662.66
02/27/20242.662.672.662.67
02/28/20242.662.672.662.66
02/29/20242.662.662.662.66
03/01/20242.662.672.662.67
03/04/20242.672.672.672.67
03/05/20242.672.682.672.67
03/06/20242.672.672.672.67
03/07/20242.662.672.662.67
03/08/20242.672.682.672.67
03/11/20242.672.672.662.67
03/12/20242.672.682.672.68
03/13/20242.682.682.672.67
03/14/20242.672.682.672.68
03/15/20242.682.682.672.68
03/18/20242.682.682.672.68
03/19/20242.682.682.682.68
03/20/20242.672.682.672.68
03/21/20242.682.682.672.67
03/22/20242.672.682.672.68
03/25/20242.672.682.672.68
03/26/20242.682.682.682.68
03/27/20242.672.682.672.68
03/28/20242.682.692.672.68
04/02/20242.682.692.682.69
04/03/20242.692.692.682.69
04/04/20242.692.692.682.69
04/05/20242.692.692.692.69
04/08/20242.692.692.692.69
04/09/20242.692.692.692.69
04/10/20242.692.692.682.69
04/11/20242.692.692.692.69
04/12/20242.692.692.692.69
04/15/20242.692.692.692.69
04/16/20242.692.692.692.69
04/17/20242.692.692.692.69
04/18/20242.692.692.692.69
04/19/20242.692.692.692.69
04/22/20242.692.692.692.69
04/23/20242.692.692.692.69
04/24/20242.692.692.682.69
04/25/20242.692.692.682.68
04/26/20242.692.692.682.69
04/29/20242.682.692.682.68
04/30/20242.682.72.682.69
05/02/20242.682.682.672.68
05/03/20242.682.682.672.67
05/06/20242.672.682.672.67
05/07/20242.682.692.672.68
05/08/20242.682.692.682.69
05/09/20242.692.692.682.68
05/10/20242.692.692.672.67
05/13/20242.682.692.682.69
05/14/20242.692.692.682.69
05/15/20242.692.72.682.68
05/16/20242.692.72.682.69
05/17/20242.692.72.682.69
05/20/20242.532.542.522.53
05/21/20242.522.532.522.53
05/22/20242.522.532.522.53
05/23/20242.532.532.522.52
05/24/20242.522.532.522.52
05/27/20242.522.532.522.52
05/28/20242.522.532.522.52
05/29/20242.522.532.522.52
05/30/20242.522.542.522.53
05/31/20242.522.542.522.53
06/03/20242.532.532.522.52
06/04/20242.522.532.522.52
06/05/20242.522.522.522.52
06/06/20242.522.522.522.52
06/07/20242.522.532.522.52
06/10/20242.522.522.522.52
06/11/20242.522.532.522.52
06/12/20242.522.532.522.52
06/13/20242.532.532.522.52
06/14/20242.522.532.522.52
06/17/20242.522.532.522.52
06/18/20242.522.532.522.53
06/19/20242.532.532.532.53
06/20/20242.522.532.512.52
06/21/20242.522.532.522.53
06/24/20242.522.532.522.53
06/25/20242.532.532.532.53
06/26/20242.532.532.532.53
06/27/20242.532.532.532.53
06/28/20242.532.532.532.53
07/01/20242.532.532.532.53