Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UnipolSai Assicurazioni S.p.A. logo
US.MI
UnipolSai Assicurazioni S.p.A.
15:35:07
2.53 €
0.0000 (%0.00)
Previous Close: 2.528
Day Low₺2.53
Day High₺2.532
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

US.MI: UnipolSai Assicurazioni S.p.A. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.244
CLOSE 2.2377

Low

LOW 1.66

High

HIGH 2.67
DATEOPENHIGHLOWCLOSE
01/02/20202.62.62.582.58
01/03/20202.582.592.532.55
01/06/20202.532.552.492.55
01/07/20202.572.592.552.59
01/08/20202.572.582.532.57
01/09/20202.592.62.572.58
01/10/20202.62.62.542.56
01/13/20202.562.572.532.54
01/14/20202.552.552.512.53
01/15/20202.542.542.482.49
01/16/20202.52.512.482.49
01/17/20202.52.512.482.5
01/20/20202.512.522.492.5
01/21/20202.52.522.472.52
01/22/20202.532.532.52.5
01/23/20202.52.512.462.47
01/24/20202.472.52.472.48
01/27/20202.462.482.432.45
01/28/20202.462.492.422.47
01/29/20202.482.52.472.5
01/30/20202.472.472.442.46
01/31/20202.472.482.412.42
02/03/20202.412.432.42.4
02/04/20202.422.442.412.42
02/05/20202.422.462.412.44
02/06/20202.462.482.452.46
02/07/20202.472.472.442.44
02/10/20202.452.482.442.44
02/11/20202.462.492.462.48
02/12/20202.52.512.482.49
02/13/20202.52.52.452.49
02/14/20202.532.622.532.6
02/17/20202.612.652.62.63
02/18/20202.652.672.582.62
02/19/20202.622.662.612.65
02/20/20202.662.662.622.62
02/21/20202.62.612.552.57
02/24/20202.412.462.42.44
02/25/20202.452.462.392.42
02/26/20202.42.452.372.41
02/27/20202.392.392.312.33
02/28/20202.282.292.222.25
03/02/20202.282.32.162.21
03/03/20202.272.272.172.17
03/04/20202.182.192.132.15
03/05/20202.172.182.062.06
03/06/20202.022.041.982.01
03/09/20201.851.91.81.85
03/10/20201.871.911.821.82
03/11/20201.871.871.771.81
03/12/20201.771.861.71.7
03/13/20201.861.921.681.79
03/16/20201.781.851.661.8
03/17/20201.871.891.741.89
03/18/20201.831.981.821.96
03/19/20201.982.131.982.05
03/20/20202.112.172.042.05
03/23/20202.042.081.962.02
03/24/20202.092.152.062.11
03/25/20202.182.222.122.12
03/26/20202.172.272.122.24
03/27/20202.212.252.152.19
03/30/20202.172.222.112.15
03/31/20202.22.272.172.24
04/01/20202.232.272.182.24
04/02/20202.212.262.172.2
04/03/20202.172.32.172.21
04/06/20202.252.272.212.24
04/07/20202.272.332.262.3
04/08/20202.312.312.262.28
04/09/20202.272.342.272.34
04/14/20202.332.372.292.29
04/15/20202.292.362.162.19
04/16/20202.232.242.152.15
04/17/20202.22.222.132.16
04/20/20202.182.192.142.18
04/21/20202.182.272.162.21
04/22/20202.242.32.22.22
04/23/20202.272.272.22.2
04/24/20202.22.242.192.24
04/27/20202.262.292.222.22
04/28/20202.252.262.212.24
04/29/20202.232.292.232.24
04/30/20202.282.292.212.24
05/04/20202.22.242.192.2
05/05/20202.252.252.192.21
05/06/20202.22.242.22.2
05/07/20202.192.232.162.2
05/08/20202.222.222.182.19
05/11/20202.22.282.192.19
05/12/20202.22.212.192.19
05/13/20202.192.222.162.16
05/14/20202.182.182.132.16
05/15/20202.182.22.152.2
05/18/20202.092.112.082.11
05/19/20202.132.131.931.94
05/20/20201.951.951.871.93
05/21/20201.921.961.91.92
05/22/20201.911.981.91.95
05/25/20201.972.021.932
05/26/20201.992.031.982.02
05/27/20202.022.0822.04
05/28/20202.092.092.052.07
05/29/20202.072.0822
06/01/20202.032.062.022.05
06/02/20202.062.132.052.12
06/03/20202.142.182.122.17
06/04/20202.172.212.142.2
06/05/20202.22.282.22.27
06/08/20202.272.32.232.26
06/09/20202.262.272.192.19
06/10/20202.212.232.152.16
06/11/20202.142.152.12.12
06/12/20202.12.142.092.13
06/15/20202.082.12.052.09
06/16/20202.132.172.12.16
06/17/20202.172.182.122.14
06/18/20202.132.172.112.14
06/19/20202.152.152.112.14
06/22/20202.142.172.092.1
06/23/20202.112.152.12.15
06/24/20202.152.152.082.08
06/25/20202.072.122.052.11
06/26/20202.122.142.12.1
06/29/20202.12.142.072.13
06/30/20202.132.142.12.13
07/01/20202.132.132.072.11
07/02/20202.132.162.112.15
07/03/20202.132.182.132.17
07/06/20202.182.212.182.19
07/07/20202.182.192.162.16
07/08/20202.152.192.152.16
07/09/20202.182.182.112.11
07/10/20202.122.142.112.12
07/13/20202.112.182.112.14
07/14/20202.162.162.112.14
07/15/20202.152.162.112.14
07/16/20202.152.182.142.18
07/17/20202.162.22.152.19
07/20/20202.22.212.162.18
07/21/20202.192.222.172.18
07/22/20202.192.22.152.16
07/23/20202.162.192.152.18
07/24/20202.162.192.132.15
07/27/20202.142.172.132.15
07/28/20202.172.172.132.17
07/29/20202.172.192.142.17
07/30/20202.172.182.122.13
07/31/20202.142.212.142.18
08/03/20202.182.192.142.18
08/04/20202.22.262.192.26
08/05/20202.262.262.192.24
08/06/20202.232.272.212.22
08/07/20202.272.292.22.26
08/10/20202.292.442.262.42
08/11/20202.432.462.42.45
08/12/20202.432.472.412.42
08/13/20202.422.442.412.41
08/14/20202.422.422.392.41
08/17/20202.392.422.382.38
08/18/20202.392.412.362.39
08/19/20202.392.432.372.43
08/20/20202.412.442.42.42
08/21/20202.442.442.42.43
08/24/20202.432.462.422.45
08/25/20202.462.492.442.45
08/26/20202.452.472.422.45
08/27/20202.442.452.42.42
08/28/20202.452.452.412.43
08/31/20202.422.452.42.4
09/01/20202.412.422.372.4
09/02/20202.372.42.372.38
09/03/20202.392.422.342.36
09/04/20202.352.372.312.33
09/07/20202.332.382.332.37
09/08/20202.392.42.342.36
09/09/20202.362.412.342.4
09/10/20202.412.412.392.41
09/11/20202.412.412.382.4
09/14/20202.42.422.392.4
09/15/20202.412.432.382.41
09/16/20202.412.412.392.4
09/17/20202.382.412.382.4
09/18/20202.42.422.382.38
09/21/20202.372.382.312.32
09/22/20202.312.352.312.33
09/23/20202.362.362.262.27
09/24/20202.242.32.222.28
09/25/20202.292.32.222.23
09/28/20202.252.272.172.26
09/29/20202.262.262.232.23
09/30/20202.212.252.22.23
10/01/20202.242.252.22.22
10/02/20202.212.232.192.21
10/05/20202.222.252.212.25
10/06/20202.262.272.222.26
10/07/20202.252.272.222.22
10/08/20202.232.242.212.22
10/09/20202.222.232.212.21
10/12/20202.222.232.192.19
10/13/20202.192.222.142.14
10/14/20202.162.172.142.15
10/15/20202.142.142.062.07
10/16/20202.092.12.062.09
10/19/20202.092.112.082.08
10/20/20202.072.092.012.04
10/21/20202.062.092.042.06
10/22/20202.062.082.022.04
10/23/20202.052.052.022.02
10/26/20202.012.041.992.02
10/27/20202.042.052.022.02
10/28/2020221.951.97
10/29/20201.981.991.911.96
10/30/20201.9521.941.99
11/02/202022.061.982.05
11/03/20202.072.092.052.07
11/04/20202.052.112.052.1
11/05/20202.12.122.082.12
11/06/20202.122.132.062.06
11/09/20202.12.172.082.16
11/10/20202.172.192.152.15
11/11/20202.162.22.162.17
11/12/20202.152.192.152.17
11/13/20202.22.212.162.16
11/16/20202.192.222.172.19
11/17/20202.212.252.192.24
11/18/20202.232.292.232.27
11/19/20202.272.292.242.24
11/20/20202.262.32.232.29
11/23/20202.32.332.282.29
11/24/20202.312.312.292.31
11/25/20202.312.332.32.31
11/26/20202.312.322.282.29
11/27/20202.292.292.272.28
11/30/20202.272.282.232.23
12/01/20202.252.292.242.28
12/02/20202.272.272.242.26
12/03/20202.262.262.222.24
12/04/20202.242.252.182.19
12/07/20202.182.212.172.19
12/08/20202.22.222.192.21
12/09/20202.232.242.212.21
12/10/20202.222.242.212.21
12/11/20202.22.232.172.19
12/14/20202.212.222.182.18
12/15/20202.192.192.162.17
12/16/20202.182.22.172.18
12/17/20202.192.232.182.21
12/18/20202.212.242.22.22
12/21/20202.212.212.142.16
12/22/20202.162.22.162.19
12/23/20202.22.222.192.2
12/28/20202.222.232.212.21
12/29/20202.222.232.192.19
12/30/20202.192.212.172.17