Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UnipolSai Assicurazioni S.p.A. logo
US.MI
UnipolSai Assicurazioni S.p.A.
15:35:07
2.53 €
0.0000 (%0.00)
Previous Close: 2.528
Day Low₺2.53
Day High₺2.532
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

US.MI: UnipolSai Assicurazioni S.p.A. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4521
CLOSE 2.4499

Low

LOW 2.08

High

HIGH 2.77
DATEOPENHIGHLOWCLOSE
01/04/20212.192.212.182.2
01/05/20212.192.222.192.2
01/06/20212.22.232.192.22
01/07/20212.232.242.22.21
01/08/20212.212.232.192.2
01/11/20212.212.262.22.26
01/12/20212.262.282.222.22
01/13/20212.232.262.212.25
01/14/20212.262.262.212.22
01/15/20212.222.222.172.19
01/18/20212.192.22.172.17
01/19/20212.182.22.162.16
01/20/20212.182.22.172.18
01/21/20212.22.22.172.17
01/22/20212.172.172.132.14
01/25/20212.152.162.122.13
01/26/20212.122.162.122.14
01/27/20212.152.162.122.12
01/28/20212.122.132.092.13
01/29/20212.112.122.082.09
02/01/20212.12.132.092.12
02/02/20212.142.162.122.13
02/03/20212.172.252.172.2
02/04/20212.212.272.212.27
02/05/20212.262.322.262.28
02/08/20212.32.372.32.36
02/09/20212.372.372.342.37
02/10/20212.372.392.352.38
02/11/20212.42.412.362.39
02/12/20212.442.512.442.5
02/15/20212.542.542.52.51
02/16/20212.512.522.472.47
02/17/20212.462.472.422.43
02/18/20212.452.452.42.4
02/19/20212.412.432.392.39
02/22/20212.392.432.372.42
02/23/20212.432.452.42.43
02/24/20212.432.452.432.45
02/25/20212.452.462.432.44
02/26/20212.42.432.392.4
03/01/20212.432.472.432.46
03/02/20212.462.522.452.48
03/03/20212.52.522.462.48
03/04/20212.482.512.452.5
03/05/20212.492.52.472.49
03/08/20212.52.522.492.51
03/09/20212.512.532.52.52
03/10/20212.522.522.52.5
03/11/20212.52.522.492.51
03/12/20212.512.512.492.51
03/15/20212.512.532.482.49
03/16/20212.52.532.492.52
03/17/20212.512.542.512.52
03/18/20212.532.562.522.55
03/19/20212.532.572.522.53
03/22/20212.522.552.512.51
03/23/20212.522.532.52.52
03/24/20212.512.532.52.53
03/25/20212.532.542.512.52
03/26/20212.532.542.532.53
03/29/20212.542.562.532.56
03/30/20212.562.62.562.58
03/31/20212.592.62.562.56
04/01/20212.572.582.552.55
04/06/20212.582.62.562.57
04/07/20212.572.592.562.57
04/08/20212.592.592.552.55
04/09/20212.572.582.532.54
04/12/20212.532.582.532.57
04/13/20212.582.62.562.59
04/14/20212.62.612.572.61
04/15/20212.612.622.592.6
04/16/20212.612.632.62.62
04/19/20212.632.662.622.65
04/20/20212.652.662.62.61
04/21/20212.632.642.592.61
04/22/20212.632.642.612.62
04/23/20212.622.632.612.62
04/26/20212.632.662.622.63
04/27/20212.642.642.622.62
04/28/20212.642.642.612.62
04/29/20212.632.632.592.61
04/30/20212.612.612.572.59
05/03/20212.62.642.582.63
05/04/20212.642.652.62.61
05/05/20212.632.632.612.62
05/06/20212.632.662.622.63
05/07/20212.642.672.642.66
05/10/20212.682.722.672.69
05/11/20212.682.692.672.69
05/12/20212.682.712.682.7
05/13/20212.692.712.642.71
05/14/20212.732.772.72.71
05/17/20212.722.752.712.73
05/18/20212.752.752.722.72
05/19/20212.722.732.682.7
05/20/20212.72.722.652.69
05/21/20212.72.732.682.73
05/24/20212.572.612.542.57
05/25/20212.572.572.492.49
05/26/20212.492.52.422.45
05/27/20212.452.472.432.44
05/28/20212.442.462.442.45
05/31/20212.462.482.452.46
06/01/20212.482.512.472.5
06/02/20212.512.522.492.51
06/03/20212.512.522.492.51
06/04/20212.52.522.52.5
06/07/20212.512.532.52.53
06/08/20212.532.542.492.5
06/09/20212.512.512.482.49
06/10/20212.492.52.472.48
06/11/20212.492.492.482.49
06/14/20212.52.512.472.49
06/15/20212.52.52.472.49
06/16/20212.482.492.452.47
06/17/20212.462.482.442.45
06/18/20212.442.452.362.38
06/21/20212.362.42.342.39
06/22/20212.42.412.372.38
06/23/20212.382.412.362.36
06/24/20212.372.392.362.38
06/25/20212.392.392.372.38
06/28/20212.382.392.362.37
06/29/20212.372.42.362.38
06/30/20212.412.472.392.45
07/01/20212.472.472.42.43
07/02/20212.442.452.412.41
07/05/20212.42.422.392.41
07/06/20212.422.422.382.39
07/07/20212.42.42.362.36
07/08/20212.362.372.312.32
07/09/20212.332.362.322.35
07/12/20212.362.372.322.35
07/13/20212.362.362.342.34
07/14/20212.352.392.342.38
07/15/20212.392.392.352.36
07/16/20212.382.382.352.37
07/19/20212.352.352.272.28
07/20/20212.32.332.282.31
07/21/20212.332.382.322.36
07/22/20212.382.42.342.36
07/23/20212.372.372.352.36
07/26/20212.362.392.362.38
07/27/20212.372.392.352.37
07/28/20212.372.392.372.38
07/29/20212.392.42.372.37
07/30/20212.372.372.342.34
08/02/20212.372.382.362.36
08/03/20212.362.372.352.36
08/04/20212.372.382.352.37
08/05/20212.352.372.342.36
08/06/20212.342.412.342.37
08/09/20212.392.472.372.45
08/10/20212.442.492.442.47
08/11/20212.482.492.462.48
08/12/20212.482.52.472.48
08/13/20212.492.492.462.46
08/16/20212.462.472.442.44
08/17/20212.442.482.432.46
08/18/20212.462.472.442.47
08/19/20212.432.472.432.44
08/20/20212.452.452.422.44
08/23/20212.452.462.442.45
08/24/20212.462.472.442.46
08/25/20212.462.472.452.46
08/26/20212.452.462.442.44
08/27/20212.432.452.432.44
08/30/20212.452.462.432.44
08/31/20212.452.452.432.44
09/01/20212.442.462.442.45
09/02/20212.442.452.432.44
09/03/20212.442.452.432.44
09/06/20212.442.452.432.44
09/07/20212.432.442.422.42
09/08/20212.422.422.392.41
09/09/20212.412.432.392.42
09/10/20212.432.432.372.38
09/13/20212.392.412.382.41
09/14/20212.42.412.392.39
09/15/20212.392.42.382.39
09/16/20212.42.412.392.41
09/17/20212.422.422.362.36
09/20/20212.362.372.332.35
09/21/20212.372.42.362.38
09/22/20212.392.412.392.41
09/23/20212.422.442.392.44
09/24/20212.432.452.422.43
09/27/20212.432.462.432.44
09/28/20212.452.462.42.4
09/29/20212.412.452.412.45
09/30/20212.452.482.432.43
10/01/20212.412.462.412.45
10/04/20212.462.472.442.44
10/05/20212.452.482.452.48
10/06/20212.482.482.452.47
10/07/20212.482.512.482.49
10/08/20212.52.532.492.51
10/11/20212.52.522.472.5
10/12/20212.52.52.472.5
10/13/20212.52.52.472.48
10/14/20212.482.492.472.47
10/15/20212.492.52.472.49
10/18/20212.492.522.482.49
10/19/20212.492.512.472.5
10/20/20212.52.522.52.52
10/21/20212.522.522.482.5
10/22/20212.512.512.492.5
10/25/20212.52.52.492.49
10/26/20212.492.532.492.51
10/27/20212.522.522.492.51
10/28/20212.522.522.492.51
10/29/20212.512.512.492.5
11/01/20212.52.532.52.52
11/02/20212.522.532.512.52
11/03/20212.522.542.512.53
11/04/20212.542.552.522.52
11/05/20212.532.542.522.53
11/08/20212.532.542.522.53
11/09/20212.522.532.492.5
11/10/20212.52.522.492.51
11/11/20212.492.532.492.53
11/12/20212.542.542.52.53
11/15/20212.522.552.52.55
11/16/20212.552.582.542.54
11/17/20212.542.552.522.52
11/18/20212.522.552.522.52
11/19/20212.522.542.472.49
11/22/20212.52.512.482.5
11/23/20212.52.512.482.49
11/24/20212.492.52.482.48
11/25/20212.52.52.462.48
11/26/20212.442.442.372.41
11/29/20212.412.432.42.4
11/30/20212.382.412.372.4
12/01/20212.42.462.42.45
12/02/20212.432.452.422.44
12/03/20212.452.472.432.44
12/06/20212.452.472.442.46
12/07/20212.472.52.472.49
12/08/20212.492.52.452.45
12/09/20212.482.482.452.45
12/10/20212.442.462.442.44
12/13/20212.452.462.442.44
12/14/20212.442.462.442.45
12/15/20212.452.482.452.47
12/16/20212.482.492.462.47
12/17/20212.472.472.432.43
12/20/20212.422.432.372.41
12/21/20212.442.452.422.44
12/22/20212.432.462.432.44
12/23/20212.442.452.442.45
12/27/20212.432.472.432.46
12/28/20212.452.492.452.48
12/29/20212.482.52.472.48
12/30/20212.482.482.472.48