Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UnipolSai Assicurazioni S.p.A. logo
US.MI
UnipolSai Assicurazioni S.p.A.
15:35:07
2.53 €
0.0000 (%0.00)
Previous Close: 2.528
Day Low₺2.53
Day High₺2.532
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

US.MI: UnipolSai Assicurazioni S.p.A. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.993
CLOSE 1.9926

Low

LOW 1.82

High

HIGH 2.25
DATEOPENHIGHLOWCLOSE
01/02/20172.032.072.032.07
01/03/20172.082.132.082.11
01/04/20172.132.152.112.13
01/05/20172.122.142.122.13
01/06/20172.142.142.12.12
01/09/20172.132.142.072.09
01/10/20172.082.092.052.08
01/11/20172.072.112.052.1
01/12/20172.052.082.032.04
01/13/20172.042.082.042.08
01/16/20172.052.072.022.02
01/17/20172.012.021.982
01/18/201722.011.971.99
01/19/201722.041.982.04
01/20/20172.052.072.012.01
01/23/20172.012.031.982
01/24/201722.0622.06
01/25/20172.072.12.072.08
01/26/20172.082.12.042.04
01/27/20172.032.062.022.05
01/30/20172.042.051.951.96
01/31/20171.9721.921.93
02/01/20171.931.971.921.95
02/02/20171.951.981.941.95
02/03/20171.941.991.941.99
02/06/20171.9921.911.91
02/07/20171.911.931.91.9
02/08/20171.961.961.841.89
02/09/20171.91.911.841.9
02/10/20171.921.921.861.88
02/13/20171.891.971.891.97
02/14/20171.972.021.952.02
02/15/20172.032.051.991.99
02/16/201722.041.992
02/17/20172.012.031.982.01
02/20/20172.012.0322
02/21/20171.992.031.982.02
02/22/20172.012.0322.01
02/23/20172.012.021.991.99
02/24/201722.011.961.97
02/27/20171.992.021.972.02
02/28/20172.022.0322
03/01/20172.022.062.022.06
03/02/20172.052.062.032.03
03/03/20172.022.082.022.08
03/06/20172.052.092.052.06
03/07/20172.072.072.042.05
03/08/20172.042.062.042.05
03/09/20172.042.072.042.05
03/10/20172.072.082.042.07
03/13/20172.072.072.052.07
03/14/20172.062.072.022.02
03/15/20172.042.052.032.04
03/16/20172.072.072.042.06
03/17/20172.072.072.052.05
03/20/20172.052.12.052.1
03/21/20172.12.122.082.08
03/22/20172.062.072.052.06
03/23/20172.082.082.052.07
03/24/20172.072.072.042.04
03/27/20172.052.052.022.04
03/28/20172.052.052.032.05
03/29/20172.052.062.042.05
03/30/20172.062.062.042.06
03/31/20172.062.072.052.07
04/03/20172.072.072.052.05
04/04/20172.062.082.042.08
04/05/20172.062.082.052.06
04/06/20172.052.072.032.07
04/07/20172.052.072.052.06
04/10/20172.062.072.042.05
04/11/20172.042.042.022.02
04/12/20172.032.062.022.02
04/13/20172.022.0322.02
04/18/20172.032.031.981.98
04/19/20171.982.021.982.02
04/20/20171.992.041.992.04
04/21/20172.032.062.032.05
04/24/20172.12.112.082.1
04/25/20172.112.122.092.12
04/26/20172.112.122.092.1
04/27/20172.12.122.092.1
04/28/20172.092.142.092.11
05/02/20172.132.132.122.13
05/03/20172.132.132.112.13
05/04/20172.132.182.132.17
05/05/20172.182.22.172.19
05/08/20172.22.212.172.18
05/09/20172.182.232.182.21
05/10/20172.22.232.22.23
05/11/20172.242.252.172.19
05/12/20172.22.22.162.17
05/15/20172.182.22.172.19
05/16/20172.182.212.182.19
05/17/20172.182.192.142.15
05/18/20172.142.162.12.12
05/19/20172.142.172.132.16
05/22/20172.042.082.042.07
05/23/20172.062.092.062.08
05/24/20172.082.112.072.1
05/25/20172.12.112.072.09
05/26/20172.082.092.052.07
05/29/20172.062.072.012.01
05/30/201722.031.992.01
05/31/20172.022.021.992.02
06/01/201722.0322.01
06/02/20172.032.052.012.02
06/05/20172.012.011.981.98
06/06/20171.971.981.951.96
06/07/20171.961.981.941.94
06/08/20171.941.991.931.99
06/09/20171.992.011.961.98
06/12/20171.981.991.971.98
06/13/20171.9821.981.99
06/14/20171.9921.971.97
06/15/20171.971.971.931.94
06/16/20171.951.961.941.94
06/19/20171.951.981.951.98
06/20/20171.981.991.951.95
06/21/20171.951.991.931.99
06/22/20171.981.981.951.95
06/23/20171.951.961.931.94
06/26/20171.951.981.951.96
06/27/20171.961.971.941.94
06/28/20171.931.981.921.98
06/29/20171.992.021.971.98
06/30/20171.961.981.911.91
07/03/20171.931.961.921.95
07/04/20171.941.981.931.95
07/05/20171.951.971.941.96
07/06/20171.951.981.951.98
07/07/20171.981.991.961.98
07/10/20171.9921.972
07/11/201722.011.981.99
07/12/20171.992.011.992.01
07/13/201722.011.972
07/14/2017221.961.98
07/17/20171.971.981.961.97
07/18/20171.971.991.961.97
07/19/20171.961.981.951.96
07/20/20171.961.971.931.93
07/21/20171.941.941.911.93
07/24/20171.921.951.921.95
07/25/20171.941.961.941.95
07/26/20171.951.961.941.96
07/27/20171.951.971.951.97
07/28/20171.961.961.931.94
07/31/20171.941.961.931.96
08/01/20171.941.971.941.95
08/02/20171.951.981.941.98
08/03/20171.981.981.961.97
08/04/20171.9821.971.99
08/07/201722.021.982.01
08/08/20172.012.022.012.02
08/09/201722.011.972.01
08/10/20172.012.021.971.98
08/11/20171.971.981.931.93
08/14/20171.941.961.941.94
08/16/20171.961.961.951.96
08/17/20171.951.961.941.95
08/18/20171.931.951.921.95
08/21/20171.941.941.921.93
08/22/20171.941.941.921.93
08/23/20171.941.941.921.93
08/24/20171.941.951.921.93
08/25/20171.931.951.921.93
08/28/20171.931.951.921.93
08/29/20171.921.921.891.91
08/30/20171.921.921.91.91
08/31/20171.921.931.911.91
09/01/20171.921.941.911.94
09/04/20171.931.931.921.92
09/05/20171.911.921.891.89
09/06/20171.891.91.881.88
09/07/20171.891.91.881.89
09/08/20171.881.891.861.87
09/11/20171.891.931.891.93
09/12/20171.931.951.921.94
09/13/20171.941.971.941.96
09/14/20171.951.961.921.93
09/15/20171.931.941.911.93
09/18/20171.931.951.931.94
09/19/20171.941.951.931.94
09/20/20171.931.951.931.93
09/21/20171.941.951.931.93
09/22/20171.931.941.921.94
09/25/20171.931.941.921.92
09/26/20171.921.941.911.91
09/27/20171.931.951.931.95
09/28/20171.951.961.941.96
09/29/20171.961.981.961.98
10/02/20171.981.991.971.99
10/03/20171.9921.981.99
10/04/20171.991.991.951.95
10/05/20171.951.961.941.96
10/06/20171.961.981.951.96
10/09/20171.961.971.951.96
10/10/20171.961.971.951.95
10/11/20171.951.991.951.99
10/12/20171.991.991.971.98
10/13/20171.991.991.971.97
10/16/20171.971.991.971.97
10/17/20171.971.981.951.95
10/18/20171.951.961.941.95
10/19/20171.961.971.941.97
10/20/20171.971.991.971.98
10/23/20171.991.991.971.98
10/24/20171.981.991.961.98
10/25/20171.971.991.961.97
10/26/20171.9621.952
10/27/201722.011.971.97
10/30/20171.981.981.961.97
10/31/20171.981.981.961.96
11/01/20171.971.981.961.96
11/02/20171.961.971.951.97
11/03/20171.961.971.941.95
11/06/20171.951.951.931.95
11/07/20171.951.961.931.93
11/08/20171.941.941.881.89
11/09/20171.91.911.871.88
11/10/20171.881.891.861.89
11/13/20171.891.91.821.85
11/14/20171.841.871.831.86
11/15/20171.861.891.841.89
11/16/20171.91.911.871.9
11/17/20171.891.921.891.9
11/20/20171.891.911.881.9
11/21/20171.911.921.891.89
11/22/20171.891.911.881.89
11/23/20171.881.911.881.9
11/24/20171.891.921.891.9
11/27/20171.91.931.91.9
11/28/20171.911.911.91.91
11/29/20171.921.931.911.92
11/30/20171.911.981.911.97
12/01/20171.971.971.921.93
12/04/20171.951.961.941.95
12/05/20171.961.971.951.95
12/06/20171.941.951.921.93
12/07/20171.931.951.921.92
12/08/20171.931.951.921.93
12/11/20171.941.941.931.94
12/12/20171.951.951.931.95
12/13/20171.941.961.931.94
12/14/20171.941.961.931.95
12/15/20171.941.961.941.95
12/18/20171.961.981.961.97
12/19/20171.961.981.961.96
12/20/20171.971.981.961.97
12/21/20171.971.981.951.96
12/22/20171.961.981.961.97
12/27/20171.961.981.961.98
12/28/20171.971.981.961.96
12/29/20171.961.971.951.95