Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UnipolSai Assicurazioni S.p.A. logo
US.MI
UnipolSai Assicurazioni S.p.A.
15:35:07
2.53 €
0.0000 (%0.00)
Previous Close: 2.528
Day Low₺2.53
Day High₺2.532
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

US.MI: UnipolSai Assicurazioni S.p.A. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4032
CLOSE 2.4027

Low

LOW 2.07

High

HIGH 2.73
DATEOPENHIGHLOWCLOSE
01/03/20222.482.492.482.49
01/04/20222.52.512.492.5
01/05/20222.492.532.492.53
01/06/20222.532.532.52.5
01/07/20222.522.522.482.5
01/10/20222.512.532.492.5
01/11/20222.52.532.492.5
01/12/20222.512.522.492.51
01/13/20222.512.542.512.52
01/14/20222.522.562.512.55
01/17/20222.562.562.532.54
01/18/20222.542.562.522.55
01/19/20222.532.562.522.54
01/20/20222.542.572.532.57
01/21/20222.542.562.532.53
01/24/20222.522.522.432.45
01/25/20222.452.472.432.45
01/26/20222.472.512.472.51
01/27/20222.482.542.482.53
01/28/20222.522.552.52.53
01/31/20222.582.62.562.58
02/01/20222.62.612.572.59
02/02/20222.62.612.582.58
02/03/20222.582.582.542.56
02/04/20222.582.582.52.52
02/07/20222.542.542.482.5
02/08/20222.52.572.52.55
02/09/20222.572.62.552.6
02/10/20222.62.632.62.61
02/11/20222.642.642.582.63
02/14/20222.562.62.52.6
02/15/20222.582.622.582.6
02/16/20222.622.622.562.58
02/17/20222.592.612.572.57
02/18/20222.592.62.562.57
02/21/20222.572.582.522.54
02/22/20222.52.542.462.51
02/23/20222.532.542.52.5
02/24/20222.442.482.392.4
02/25/20222.422.462.372.46
02/28/20222.412.452.42.43
03/01/20222.432.472.352.35
03/02/20222.352.372.32.34
03/03/20222.352.392.342.34
03/04/20222.312.322.232.23
03/07/20222.162.222.072.17
03/08/20222.192.312.182.3
03/09/20222.362.422.342.42
03/10/20222.442.442.372.39
03/11/20222.412.492.42.46
03/14/20222.482.572.482.53
03/15/20222.512.562.492.53
03/16/20222.592.62.552.59
03/17/20222.592.612.572.59
03/18/20222.62.612.582.6
03/21/20222.62.632.592.59
03/22/20222.62.622.592.6
03/23/20222.62.622.582.6
03/24/20222.612.652.592.64
03/25/20222.632.642.62.62
03/28/20222.642.662.622.63
03/29/20222.642.682.642.66
03/30/20222.662.692.652.68
03/31/20222.692.712.682.69
04/01/20222.682.722.682.7
04/04/20222.72.712.652.65
04/05/20222.612.72.612.66
04/06/20222.652.682.632.68
04/07/20222.692.72.652.67
04/08/20222.682.712.662.69
04/11/20222.672.72.672.69
04/12/20222.682.72.642.7
04/13/20222.682.712.662.7
04/14/20222.692.712.672.7
04/15/20222.6862.7062.6742.704
04/19/20222.72.732.692.7
04/20/20222.72.712.672.71
04/21/20222.72.712.692.7
04/22/20222.682.72.672.69
04/25/20222.672.682.652.66
04/26/20222.682.692.662.67
04/27/20222.682.692.642.67
04/28/20222.72.712.672.69
04/29/20222.72.72.672.68
05/02/20222.662.72.632.66
05/03/20222.682.712.672.71
05/04/20222.72.722.692.7
05/05/20222.712.722.672.68
05/06/20222.672.672.652.66
05/09/20222.642.662.612.62
05/10/20222.652.682.622.66
05/11/20222.682.712.652.7
05/12/20222.672.722.662.71
05/13/20222.722.722.532.63
05/16/20222.662.662.572.65
05/17/20222.662.682.632.66
05/18/20222.672.682.652.67
05/19/20222.662.682.622.68
05/20/20222.682.692.652.67
05/23/20222.522.562.52.56
05/24/20222.542.582.532.54
05/25/20222.562.62.562.59
05/26/20222.592.612.582.6
05/27/20222.62.632.582.62
05/30/20222.622.632.582.6
05/31/20222.612.612.572.58
06/01/20222.582.592.532.53
06/02/20222.512.542.492.51
06/03/20222.542.542.482.5
06/06/20222.52.542.52.54
06/07/20222.532.552.522.54
06/08/20222.532.542.52.5
06/09/20222.52.512.482.49
06/10/20222.462.472.42.4
06/13/20222.382.392.342.36
06/14/20222.42.42.342.36
06/15/20222.42.422.392.41
06/16/20222.412.422.362.37
06/17/20222.362.382.342.34
06/20/20222.342.372.332.35
06/21/20222.362.382.342.35
06/22/20222.322.342.312.31
06/23/20222.32.332.292.3
06/24/20222.32.362.32.36
06/27/20222.352.392.322.32
06/28/20222.322.352.322.34
06/29/20222.352.362.332.33
06/30/20222.332.342.282.28
07/01/20222.272.332.272.31
07/04/20222.332.332.32.32
07/05/20222.342.342.222.22
07/06/20222.252.252.182.19
07/07/20222.232.272.222.26
07/08/20222.272.282.252.27
07/11/20222.272.282.242.24
07/12/20222.232.242.22.22
07/13/20222.222.242.192.21
07/14/20222.22.222.132.14
07/15/20222.142.182.132.17
07/18/20222.172.22.172.18
07/19/20222.162.212.162.19
07/20/20222.212.232.162.16
07/21/20222.112.162.092.13
07/22/20222.132.152.132.14
07/25/20222.152.182.142.15
07/26/20222.152.182.132.15
07/27/20222.162.182.142.16
07/28/20222.152.22.152.17
07/29/20222.192.232.192.21
08/01/20222.22.252.22.22
08/02/20222.212.222.182.2
08/03/20222.222.242.192.23
08/04/20222.232.282.232.26
08/05/20222.252.32.242.24
08/08/20222.242.282.242.24
08/09/20222.232.252.232.24
08/10/20222.232.262.232.24
08/11/20222.262.272.242.24
08/12/20222.252.272.252.26
08/16/20222.272.32.272.27
08/17/20222.282.282.222.22
08/18/20222.242.252.222.24
08/19/20222.232.242.22.21
08/22/20222.222.222.172.18
08/23/20222.182.212.182.2
08/24/20222.192.212.182.2
08/25/20222.212.222.192.19
08/26/20222.222.222.182.18
08/29/20222.172.182.142.17
08/30/20222.182.212.172.19
08/31/20222.22.232.192.22
09/01/20222.22.222.182.18
09/02/20222.192.222.182.22
09/05/20222.182.192.152.16
09/06/20222.162.162.132.16
09/07/20222.152.172.132.14
09/08/20222.162.172.132.15
09/09/20222.152.22.152.19
09/12/20222.182.252.182.24
09/13/20222.252.292.242.26
09/14/20222.252.282.232.27
09/15/20222.272.282.252.26
09/16/20222.262.312.242.27
09/19/20222.262.292.262.28
09/20/20222.292.292.22.21
09/21/20222.212.232.22.22
09/22/20222.172.262.172.23
09/23/20222.212.242.162.17
09/26/20222.172.22.162.18
09/27/20222.22.22.142.14
09/28/20222.122.142.092.11
09/29/20222.122.132.082.1
09/30/20222.122.142.112.13
10/03/20222.122.162.12.15
10/04/20222.162.22.162.19
10/05/20222.182.192.162.18
10/06/20222.192.192.122.13
10/07/20222.112.142.112.12
10/10/20222.112.142.12.13
10/11/20222.132.142.092.13
10/12/20222.122.122.082.1
10/13/20222.12.142.082.12
10/14/20222.162.172.132.15
10/17/20222.162.182.152.17
10/18/20222.182.192.172.18
10/19/20222.192.22.172.2
10/20/20222.22.212.182.2
10/21/20222.192.192.162.19
10/24/20222.192.222.182.22
10/25/20222.232.242.22.24
10/26/20222.242.262.242.24
10/27/20222.232.262.222.25
10/28/20222.242.282.232.28
10/31/20222.282.292.272.28
11/01/20222.292.322.282.29
11/02/20222.282.332.282.32
11/03/20222.322.332.282.33
11/04/20222.332.352.292.34
11/07/20222.342.382.332.37
11/08/20222.362.382.352.37
11/09/20222.372.42.372.39
11/10/20222.362.462.362.44
11/11/20222.422.462.392.42
11/14/20222.422.442.42.42
11/15/20222.422.432.392.42
11/16/20222.412.452.412.45
11/17/20222.452.452.412.43
11/18/20222.442.462.432.43
11/21/20222.442.452.422.42
11/22/20222.422.452.422.44
11/23/20222.452.452.422.43
11/24/20222.422.442.382.4
11/25/20222.392.412.382.41
11/28/20222.42.42.372.39
11/29/20222.392.432.382.42
11/30/20222.422.452.412.44
12/01/20222.452.452.412.43
12/02/20222.392.412.372.41
12/05/20222.422.422.42.4
12/06/20222.392.412.392.4
12/07/20222.42.412.392.41
12/08/20222.412.422.382.38
12/09/20222.392.412.372.4
12/12/20222.382.42.372.38
12/13/20222.42.42.372.38
12/14/20222.382.392.372.38
12/15/20222.372.382.322.32
12/16/20222.322.332.272.29
12/19/20222.32.332.32.32
12/20/20222.322.352.312.34
12/21/20222.342.372.332.37
12/22/20222.372.372.342.35
12/23/20222.352.352.332.34
12/27/20222.352.352.332.33
12/28/20222.352.352.322.32
12/29/20222.322.342.312.34
12/30/20222.352.352.32.3