Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UnipolSai Assicurazioni S.p.A. logo
US.MI
UnipolSai Assicurazioni S.p.A.
15:35:07
2.53 €
0.0000 (%0.00)
Previous Close: 2.528
Day Low₺2.53
Day High₺2.532
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

US.MI: UnipolSai Assicurazioni S.p.A. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 64.4456
CLOSE 64.6138

Low

LOW 30.99

High

HIGH 85.16
DATEOPENHIGHLOWCLOSE
01/02/200331.532.430.9931.53
01/03/20035353.5652.7653
01/06/200353.2653.452.1652.56
01/07/200350.2652.549.4649.8
01/08/200349.549.7647.6448.1
01/09/200348.548.547.348.04
01/10/200348.149.847.548.14
01/13/200348.6448.764848.64
01/14/200348.7650.6648.549.28
01/15/20035051.349.7651.06
01/16/200350.3650.9650.0650.62
01/17/200350.2650.349.549.76
01/20/200349.545149.549.84
01/21/200349.850.1649.0649.28
01/22/200349.549.548.2448.64
01/23/20034949.448.2448.84
01/24/200348.7649.1648.548.84
01/27/200348.6448.6447.547.64
01/28/200347.848.146.7647
01/29/200346.7646.7645.546.5
01/30/200346.8647.9646.7647.78
01/31/200347.549.547.349.28
02/03/200349.3651.9649.351.6
02/04/2003515350.3650.9
02/05/200350.651.1650.250.8
02/06/200351.1651.1649.549.64
02/07/200349.9650.164949.16
02/10/200348.949.548.5648.7
02/11/200348.950.4648.549.94
02/12/200349.449.748.849.26
02/13/200348.764947.9648.48
02/14/200348.35048.349.62
02/17/200350.2650.449.4650
02/18/200349.9650.3649.550.1
02/19/200350.4651.265050.3
02/20/20035050.549.8649.86
02/21/20035050.7649.9650.54
02/24/200350.651.150.0650.16
02/25/200350.2650.2649.0649.26
02/26/200349.765049.149.5
02/27/200349.465048.6449.96
02/28/200349.450.0649.450
03/03/200350.0650.549.650.08
03/04/200350.0650.149.5449.8
03/05/200349.6650.2649.5450.02
03/06/200349.950.549.8650
03/07/20034949.848.648.7
03/10/200348.748.746.7647.26
03/11/2003474744.745.54
03/12/200345.7445.843.644.5
03/13/200344.545.544.1644.6
03/14/200345.1446.544.945.76
03/17/200344.764844.747.04
03/18/200347.54946.547.96
03/19/200348.249.547.2649.44
03/20/200349.2649.648.0448.6
03/21/200348.550.448.450.26
03/24/200349.849.8648.849.82
03/25/200349.165048.950
03/26/20035050.0649.5450
03/27/200349.849.9649.3649.96
03/28/200350.150.4649.4649.94
03/31/20034949.448.349
04/01/200349.0649.949.0649.78
04/02/2003505049.5450
04/03/200350.1555054.56
04/04/200354.556.4654.2655.38
04/07/200356.2656.755.5655.84
04/08/200355.356.665556.56
04/09/200356.357.4656.0657.4
04/10/20035759.065758.46
04/11/200358.559.9658.2659.36
04/14/200359.2660.1658.8660.04
04/15/200360.261.4659.6661.34
04/16/200361.562.4659.0661.32
04/17/200360.7661.2659.7661.26
04/22/200360.2661.360.0660.96
04/23/200361.262.8661.1662.64
04/24/200362.762.9661.9662.02
04/25/200362.262.2661.562.2
04/28/200362.264.766264.62
04/29/200364.6665.4662.564.06
04/30/200364.2664.6663.7663.86
05/02/200363.366563.364.98
05/05/200364.765.264.565
05/06/200364.865.16464.04
05/07/200364.364.6663.864.44
05/08/200364.0664.2663.163.5
05/09/200363.26462.7663.86
05/12/20036464.162.763.36
05/13/200363.964.2663.4663.92
05/14/200363.765.263.4665.02
05/15/200364.8464.8463.564.18
05/16/200364.2664.2663.3663.96
05/19/200362.0663.560.9661.12
05/20/200360.7661.7660.1661.6
05/21/200360.5660.859.660.06
05/22/200360.162.266061.86
05/23/200361.7662.766161.3
05/26/200361.461.760.7661.36
05/27/200361.3662.3660.4662.36
05/28/200362.2662.661.462.4
05/29/200362.263.261.863.2
05/30/20036364.462.564.4
06/02/200364.166.1663.866.06
06/03/200365.9665.9664.565.2
06/04/200365.365.364.765.1
06/05/200365.1665.1664.264.2
06/06/200364.165.36465.06
06/09/200364.8465.3464.4664.76
06/10/200364.36564.365
06/11/200365.0665.2664.465.26
06/12/200365.0665.564.5665.46
06/13/200365.3465.4664.7665
06/16/200364.4665.2664.364.84
06/17/200365.2666.3464.8466.1
06/18/200366.267.5665.967.4
06/19/200367.2667.765.966.4
06/20/200365.866.565.566.26
06/23/200366.766.765.1665.9
06/24/200365.56664.465.6
06/25/200365.6665.7664.5664.96
06/26/200364.5664.8463.9664
06/27/200364.564.8464.164.84
06/30/200364.3464.7663.664.5
07/01/200364.665.363.7664.5
07/02/200364.865.163.9664
07/03/200364.264.4663.863.9
07/04/200363.7664.7663.7664.6
07/07/200364.5665.2664.165.26
07/08/200365.2665.66565.46
07/09/200365.565.5664.565.1
07/10/200365.2665.5664.765.16
07/11/200364.7665.364.7665.26
07/14/200365.2665.964.8465.7
07/15/200365.567.5665.1667.5
07/16/200367.569.767.569.4
07/17/200368.847068.0669.96
07/18/200369.569.9668.568.76
07/21/200368.969.0667.768
07/22/200368.2668.2666.868.2
07/23/200368.268.567.1668.2
07/24/200368.268.267.367.46
07/25/200367.467.666767.4
07/28/200367.4668.1667.2667.5
07/29/200367.468.8467.468.16
07/30/200368.568.667.6668.56
07/31/200368.268.967.968.7
08/01/200368.968.968.2668.5
08/04/200368.8468.8468.168.5
08/05/200368.2668.967.968.3
08/06/200368.168.167.167.6
08/07/200367.768.1667.167.6
08/08/200367.766867.3467.9
08/11/200367.6667.866.8467.06
08/12/200367.0667.8467.0667.84
08/13/200367.8469.2667.7668.56
08/14/200368.969.2668.5669.26
08/18/200369.2669.468.2669.4
08/19/200368.972.468.971.56
08/20/200371.7674.467172.1
08/21/200371.9673.571.9673.16
08/22/200373.373.372.472.56
08/25/200372.772.771.0671.9
08/26/200372.172.6672.0672.1
08/27/200371.9672.8471.8472.5
08/28/200372.767372.5672.66
08/29/200372.9673.3472.572.5
09/01/200372.4673.7672.1673.76
09/02/200373.5674.4673.373.8
09/03/200373.876.2673.875
09/04/20037575.9674.775.6
09/05/200375.5677.575.476.3
09/08/20037777.975.377
09/09/20037777.175.376.1
09/10/200376.2676.674.174.34
09/11/200373.975.973.275.6
09/12/20037677.675.7677.2
09/15/200376.778.576.778.3
09/16/200378.578.77777.5
09/17/200377.577.576.877.16
09/18/200377.1677.4676.8477.46
09/19/200377.2677.976.477.6
09/22/200377.477.474.775
09/23/200375.676.874.7675
09/24/200375.375.6674.4675.1
09/25/20037475.6673.8475.1
09/26/200374.875.2673.474.6
09/29/200374.174.572.973.2
09/30/200373.773.9672.173.26
10/01/200372.773.571.873.34
10/02/200374.2674.7672.8473.26
10/03/200373.675.173.1674.34
10/06/2003757573.374.06
10/07/200373.573.772.873.7
10/08/200373.17473.173.76
10/09/200373.6674.6673.6674.26
10/10/200374.675.574.1674.6
10/13/200375.375.7674.875.26
10/14/20037676.0674.7674.8
10/15/200374.767774.7676.96
10/16/200377777676.56
10/17/200376.0676.675.675.76
10/20/200375.7676.2675.3475.46
10/21/200374.876.1674.876.1
10/22/200374.878.2674.876.8
10/23/200375.967875.677
10/24/200376.977.3476.276.2
10/27/200376.2677.347676.76
10/28/200376.7677.175.5675.56
10/29/200375.976.575.3475.7
10/30/200375.3476.267474.34
10/31/200374.0675.347474.66
11/03/200374.9675.9674.775.84
11/04/200375.5676.775.5675.84
11/05/200376.2676.3475.376.2
11/06/200375.847674.8475.46
11/07/200375.676.775.576.56
11/10/200376.376.475.776.06
11/11/200375.8767575.76
11/12/200375.575.7674.5674.8
11/13/200375.575.57474.56
11/14/200374.5674.673.1674
11/17/200374.174.172.873.2
11/18/200373.274.2673.273.96
11/19/2003747472.5673.2
11/20/200373.9673.9672.0672.5
11/21/200372.9673.2672.573.16
11/24/200373.2673.967373.96
11/25/200374.174.1673.673.66
11/26/200373.6675.173.5674.06
11/27/200374.374.673.573.76
11/28/200373.8474.172.673
12/01/200373.274.573.1674.16
12/02/200374.474.7673.974
12/03/200374.5677.374.5677.3
12/04/200377.779.1677.0679
12/05/20037979.778.178.34
12/08/20037878.576.7678
12/09/20037879.2677.878.26
12/10/200377.577.9677.177.26
12/11/200377.578.277.4677.76
12/12/200377.6678.277.1677.7
12/15/200377.881.2677.880.56
12/16/200380.382.8679.8482.86
12/17/200382.684.781.7682.7
12/18/200383.1485.1682.0682.46
12/19/200382.782.780.281
12/22/20038080.977.6678.1
12/23/200378.268077.879.66
12/29/200379.6681.1679.2681
12/30/20038181.980.2481.78