Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UnipolSai Assicurazioni S.p.A. logo
US.MI
UnipolSai Assicurazioni S.p.A.
15:35:07
2.53 €
0.0000 (%0.00)
Previous Close: 2.528
Day Low₺2.53
Day High₺2.532
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

US.MI: UnipolSai Assicurazioni S.p.A. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3623
CLOSE 2.3595

Low

LOW 1.92

High

HIGH 2.88
DATEOPENHIGHLOWCLOSE
01/02/20142.362.472.352.43
01/03/20142.442.472.392.45
01/06/20142.52.562.452.45
01/07/20142.482.522.32.3
01/08/20142.332.332.212.26
01/09/20142.272.332.262.28
01/10/20142.292.292.252.26
01/13/20142.272.312.262.29
01/14/20142.272.332.262.33
01/15/20142.332.352.292.32
01/16/20142.342.382.342.35
01/17/20142.342.362.312.34
01/20/20142.332.342.292.3
01/21/20142.32.322.262.27
01/22/20142.262.282.222.24
01/23/20142.242.312.242.26
01/24/20142.262.272.212.22
01/27/20142.212.262.172.22
01/28/20142.242.252.222.24
01/29/20142.252.272.22.21
01/30/20142.212.252.22.25
01/31/20142.252.262.192.23
02/03/20142.242.252.182.18
02/04/20142.162.192.122.19
02/05/20142.182.222.172.19
02/06/20142.22.282.182.28
02/07/20142.282.292.262.27
02/10/20142.282.292.252.27
02/11/20142.282.282.262.28
02/12/20142.282.322.262.31
02/13/20142.32.32.272.29
02/14/20142.32.352.292.34
02/17/20142.342.362.322.34
02/18/20142.352.362.322.35
02/19/20142.352.372.342.37
02/20/20142.342.362.322.36
02/21/20142.352.372.352.37
02/24/20142.362.382.312.36
02/25/20142.362.362.332.36
02/26/20142.412.472.42.42
02/27/20142.432.442.392.41
02/28/20142.42.482.392.48
03/03/20142.392.422.332.33
03/04/20142.352.422.352.42
03/05/20142.422.482.412.47
03/06/20142.482.542.472.5
03/07/20142.522.522.462.47
03/10/20142.472.542.462.54
03/11/20142.552.632.552.62
03/12/20142.612.622.562.57
03/13/20142.592.592.512.52
03/14/20142.492.492.42.45
03/17/20142.492.532.492.52
03/18/20142.522.542.492.52
03/19/20142.512.522.462.49
03/20/20142.482.52.452.49
03/21/20142.662.732.622.73
03/24/20142.722.782.672.69
03/25/20142.692.812.682.8
03/26/20142.82.862.752.83
03/27/20142.812.852.792.82
03/28/20142.842.862.82.81
03/31/20142.832.832.772.78
04/01/20142.782.822.782.82
04/02/20142.832.852.762.76
04/03/20142.782.842.752.83
04/04/20142.822.862.822.86
04/07/20142.842.882.822.85
04/08/20142.872.872.732.76
04/09/20142.782.792.742.77
04/10/20142.792.822.742.75
04/11/20142.732.742.672.69
04/14/20142.692.712.642.69
04/15/20142.72.712.632.63
04/16/20142.662.692.652.69
04/17/20142.72.712.682.68
04/22/20142.712.752.672.75
04/23/20142.752.782.732.76
04/24/20142.782.792.712.76
04/25/20142.752.752.682.69
04/28/20142.72.712.672.68
04/29/20142.72.72.672.69
04/30/20142.692.692.632.65
05/02/20142.672.692.642.65
05/05/20142.672.672.612.64
05/06/20142.662.662.632.64
05/07/20142.642.662.62.61
05/08/20142.632.662.622.64
05/09/20142.642.652.592.59
05/12/20142.622.622.62.61
05/13/20142.612.622.592.61
05/14/20142.632.632.552.57
05/15/20142.582.62.472.52
05/16/20142.592.72.532.6
05/19/20142.412.442.352.36
05/20/20142.352.382.342.38
05/21/20142.362.412.352.37
05/22/20142.372.382.212.28
05/23/20142.282.362.282.36
05/26/20142.422.442.392.43
05/27/20142.422.462.412.43
05/28/20142.432.462.422.46
05/29/20142.482.482.452.48
05/30/20142.472.522.452.52
06/02/20142.532.592.512.57
06/03/20142.572.582.552.56
06/04/20142.552.562.492.51
06/05/20142.512.562.512.53
06/06/20142.532.552.512.54
06/09/20142.542.562.52.53
06/10/20142.532.542.492.5
06/11/20142.52.512.472.48
06/12/20142.482.52.432.46
06/13/20142.442.462.42.45
06/16/20142.452.452.42.42
06/17/20142.412.442.42.42
06/18/20142.422.462.412.43
06/19/20142.452.462.412.41
06/20/20142.432.432.372.37
06/23/20142.372.392.342.35
06/24/20142.372.372.322.35
06/25/20142.342.382.322.38
06/26/20142.392.42.352.39
06/27/20142.42.42.312.33
06/30/20142.342.362.322.35
07/01/20142.352.382.342.38
07/02/20142.372.442.362.42
07/03/20142.442.462.422.46
07/04/20142.462.482.422.44
07/07/20142.422.442.382.4
07/08/20142.392.412.312.31
07/09/20142.322.342.32.32
07/10/20142.312.322.252.28
07/11/20142.282.372.272.36
07/14/20142.372.392.342.36
07/15/20142.362.372.322.33
07/16/20142.332.372.332.37
07/17/20142.372.392.352.36
07/18/20142.342.372.322.32
07/21/20142.332.332.32.3
07/22/20142.332.352.292.34
07/23/20142.322.342.312.32
07/24/20142.312.42.32.4
07/25/20142.392.412.382.39
07/28/20142.42.42.352.37
07/29/20142.382.392.342.38
07/30/20142.362.382.352.36
07/31/20142.362.362.272.27
08/01/20142.272.282.222.26
08/04/20142.262.32.252.28
08/05/20142.282.292.232.24
08/06/20142.222.232.112.14
08/07/20142.12.1422.07
08/08/20142.032.131.992.12
08/11/20142.142.172.122.16
08/12/20142.162.182.152.18
08/13/20142.22.22.172.18
08/14/20142.162.212.142.2
08/18/20142.22.232.182.2
08/19/20142.22.212.182.19
08/20/20142.192.212.182.21
08/21/20142.212.242.22.23
08/22/20142.222.282.222.28
08/25/20142.292.352.292.35
08/26/20142.342.362.322.36
08/27/20142.352.412.352.41
08/28/20142.42.42.352.35
08/29/20142.352.392.342.39
09/01/20142.392.42.362.39
09/02/20142.42.42.362.36
09/03/20142.372.42.362.39
09/04/20142.372.422.372.42
09/05/20142.422.432.382.41
09/08/20142.422.422.392.4
09/09/20142.42.412.372.37
09/10/20142.362.392.352.37
09/11/20142.382.392.332.36
09/12/20142.372.372.322.35
09/15/20142.342.342.312.32
09/16/20142.322.322.282.28
09/17/20142.292.342.292.34
09/18/20142.342.362.322.32
09/19/20142.362.42.342.38
09/22/20142.372.392.352.37
09/23/20142.362.372.312.32
09/24/20142.312.322.292.31
09/25/20142.312.332.272.28
09/26/20142.292.332.282.32
09/29/20142.332.332.252.26
09/30/20142.262.282.242.24
10/01/20142.242.252.192.22
10/02/20142.212.222.142.16
10/03/20142.162.192.162.19
10/06/20142.22.22.142.15
10/07/20142.142.152.12.13
10/08/20142.122.142.112.12
10/09/20142.152.152.082.08
10/10/20142.072.092.042.07
10/13/20142.052.112.042.06
10/14/20142.062.082.022.07
10/15/20142.072.071.981.99
10/16/20142.012.021.921.99
10/17/201422.071.972.07
10/20/20142.062.071.992
10/21/201422.091.992.09
10/22/20142.092.12.062.1
10/23/20142.082.112.072.09
10/24/20142.092.132.072.13
10/27/20142.152.162.072.09
10/28/20142.092.112.082.1
10/29/20142.112.132.042.04
10/30/20142.042.0822.08
10/31/20142.132.152.12.14
11/03/20142.142.152.12.11
11/04/20142.12.142.042.05
11/05/20142.062.112.052.1
11/06/20142.082.112.032.04
11/07/20142.052.062.012.04
11/10/20142.052.052.012.03
11/11/20142.032.052.012.01
11/12/20142.012.031.961.96
11/13/20141.982.031.952
11/14/20142.042.192.032.18
11/17/20142.172.242.162.23
11/18/20142.222.242.212.22
11/19/20142.232.292.222.26
11/20/20142.262.272.182.22
11/21/20142.242.292.222.29
11/24/20142.292.292.262.28
11/25/20142.272.312.272.29
11/26/20142.292.32.272.3
11/27/20142.32.322.292.32
11/28/20142.322.332.32.3
12/01/20142.292.32.212.24
12/02/20142.252.272.232.27
12/03/20142.272.282.262.28
12/04/20142.282.292.212.22
12/05/20142.232.32.232.3
12/08/20142.272.32.272.29
12/09/20142.272.312.242.24
12/10/20142.262.292.232.27
12/11/20142.272.312.252.29
12/12/20142.252.282.192.19
12/15/20142.172.212.112.12
12/16/20142.122.172.082.17
12/17/20142.152.162.122.15
12/18/20142.192.222.192.22
12/19/20142.232.252.192.22
12/22/20142.242.272.232.25
12/23/20142.252.282.252.28
12/29/20142.282.312.222.25
12/30/20142.252.272.232.23