Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UniCredit S.p.A. logo
UCG.MI
UniCredit S.p.A.
13:12:22
80.59 €
0.0000 (%0.00)
Previous Close: 80.08
Day Low₺80
Day High₺80.93
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UCG.MI: UniCredit S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 70.1645
CLOSE 70.1303

Low

LOW 57.36

High

HIGH 80.95
DATEOPENHIGHLOWCLOSE
01/02/202671.1771.5270.571.04
01/05/202671.3271.8170.7271.4
01/06/202672.2473.1170.8671.03
01/07/202671.0371.470.2770.35
01/08/202670.170.9269.9170.74
01/09/202670.9570.9970.1870.71
01/12/202670.1471.6570.0571.16
01/13/202671.3471.6470.9771.45
01/14/202671.5872.2871.3271.4
01/15/202671.872.7571.7772.36
01/16/202672.5472.6772.272.63
01/19/202671.2672.0470.6771.52
01/20/202671.271.4870.7471.22
01/21/202670.7771.1269.4970.39
01/22/202671.3572.4770.7872.47
01/23/202672.2572.2671.371.76
01/26/202672.172.7571.9672.34
01/27/202672.974.3572.873.88
01/28/202674.0874.272.0272.26
01/29/202672.7972.9571.7572.24
01/30/202672.6273.872.5673.45
02/02/202672.7275.0972.5875.09
02/03/202675.977.2575.6676.71
02/04/20267777.5476.2176.21
02/05/202676.276.5472.6973.01
02/06/202673.174.4772.9573.94
02/09/202675.9479.2575.6978.64
02/10/202679.7979.7976.5576.55
02/11/202677.4977.4974.574.59
02/12/202675.0176.274.0474.14
02/13/202674.474.4470.2971.33
02/16/202672.1773.1571.7271.72
02/17/202671.4973.2271.4473.16
02/18/202673.7174.7673.1874.66
02/19/202674.875.0872.2772.85
02/20/202673.2674.8172.8173.93
02/23/202674.1175.4373.6573.7
02/24/202673.1873.1871.8572.72
02/25/202673.3274.1473.2274.14
02/26/20267474.273.4573.76
02/27/202673.9574.2471.8772.41
03/02/202668.8770.7167.5270.2
03/03/202668.5968.7565.2866.95
03/04/202666.5969.5766.3868.79
03/05/202668.7969.4766.6666.93
03/06/202667.4967.8864.8566.12
03/09/202663.4565.562.6665.09
03/10/20266869.2267.4668.81
03/11/202667.7868.567.0567.6
03/12/202667.267.5964.1565.07
03/13/202664.265.0563.2463.5
03/16/202663.0564.5661.8863.84
03/17/202663.465.1262.6264.14
03/18/20266565.8463.4363.89
03/19/202662.846360.4862.01
03/20/202662.363.8559.4159.63
03/23/202657.7163.3957.3661.62
03/24/202661.6261.8560.2761.53
03/25/202662.963.3361.8462.41
03/26/202661.9761.9760.5361.16
03/27/202661.3261.3459.5160.22
03/30/202659.9560.1159.2759.84
03/31/202660.0561.5259.6660.86
04/01/202664.9864.9863.5364.29
04/02/202662.5863.1861.2762.66
04/07/202663.464.0561.7862.4
04/08/202667.8668.3466.7467.32
04/09/20266767.2566.1966.89
04/10/202667.568.8966.3468.52
04/13/202667.1468.3966.9168.18
04/14/202668.870.4468.570.36
04/15/202670.4470.6769.7270.2
04/16/202670.2170.568.7269.18
04/17/20266972.768.8671.81
04/20/202668.9669.5367.967.99
04/21/202668.2568.3566.9567.01
04/22/202667.1267.3265.6165.68
04/23/202665.2765.5264.464.45
04/24/202663.4964.2263.0564.01
04/27/202664.264.9763.9864.39
04/28/202664.8666.664.7365.77
04/29/202665.7666.0564.9665.73
04/30/202664.5465.8763.8865.62
05/04/202665.7666.4663.7864.06
05/05/202665.868.1965.7167.82
05/06/202669.372.168.9770.94
05/07/202671.7172.3970.9871.4
05/08/202670.6371.0269.4270.5
05/11/20267071.247070.73
05/12/202669.570.4568.970.11
05/13/202670.571.1669.9371.16
05/14/202671.9572.4771.4272.35
05/15/202671.4371.8370.7471.26
05/18/202670.8172.0670.2671.46
05/19/202671.4271.8870.4670.46
05/20/202670.372.7969.5872.27
05/21/202671.8372.0469.6970.68
05/22/202671.4972.5171.1372.11
05/25/20267374.6772.9874.09
05/26/20267474.2673.4273.46
05/27/202673.6674.0272.8473.09
05/28/202672.573.5472.2472.91
05/29/202673.5374.2473.374.24
06/01/202674.0174.7973.1673.72
06/02/202674.1775.3373.9874.93
06/03/202674.4674.7873.573.5
06/04/202673.7674.6673.5574.17
06/05/202674.3674.473.1573.15
06/08/202672.3173.127171.68
06/09/202671.873.7971.5871.62
06/10/202672.0173.0370.5370.65
06/11/202671.171.669.8170.41
06/12/20267273.8171.6473.3
06/15/20267575.6273.0274.57
06/16/202675.5877.9175.4877.68
06/17/202678.1979.5778.0479.57
06/18/202679.7680.9579.2980.08
06/19/202680.2880.9379.5279.52