UCG.MI: UniCredit S.p.A. Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 151.11

CLOSE 151.6943

Low

LOW 129.69

High

HIGH 169.4

DATE	OPEN	HIGH	LOW	CLOSE
10/23/1998	131.73	137.19	129.69	137.19
10/26/1998	137.95	145.2	137.95	145.03
10/27/1998	147.92	151.68	145.2	145.71
10/28/1998	144.17	145.71	140.6	143.83
10/29/1998	143.15	150.82	141.45	146.99
10/30/1998	149.54	150.74	146.31	149.97
11/02/1998	151.68	152.19	146.39	148.95
11/03/1998	147.92	147.92	145.03	146.47
11/04/1998	148.09	151.68	147.5	151.42
11/05/1998	150.05	151.68	146.9	149.54
11/06/1998	151.16	151.16	146.56	146.9
11/09/1998	149.8	151.68	145.71	148.09
11/10/1998	145.88	146.9	144.17	145.88
11/11/1998	146.73	149.03	146.73	148.35
11/12/1998	145.71	148.43	143.66	147.76
11/13/1998	147.42	148.27	144.86	146.82
11/16/1998	148.09	150.99	146.99	149.54
11/17/1998	150.39	151.16	147.92	148.52
11/18/1998	148.52	148.78	145.03	147.5
11/19/1998	149.12	150.82	147.84	149.63
11/20/1998	151.68	155.94	150.91	155.85
11/23/1998	158.66	162.75	156.79	161.56
11/24/1998	163.6	165.48	156.53	157.47
11/25/1998	157.64	158.83	156.28	158.49
11/26/1998	160.02	165.31	159.6	164.46
11/27/1998	164.03	168.72	161.73	163.43
11/30/1998	161.22	165.22	159.26	162.67
12/01/1998	156.79	156.79	148.27	148.95
12/02/1998	151.33	151.33	145.37	148.27
12/03/1998	144.43	153.72	141.79	148.69
12/04/1998	145.71	149.63	145.71	148.86
12/07/1998	150.82	151.42	149.2	150.82
12/09/1998	151.33	151.33	148.35	151.16
12/10/1998	149.97	153.38	149.2	150.31
12/11/1998	148.27	151.33	147.07	149.97
12/14/1998	147.58	153.04	147.58	151.59
12/15/1998	152.53	153.29	149.03	152.44
12/16/1998	153.38	154.06	150.65	151.42
12/17/1998	150.82	153.98	148.52	148.52
12/18/1998	151.93	151.93	148.61	149.2
12/21/1998	150.65	153.64	150.65	153.21
12/22/1998	151.84	157.47	151.84	155.85
12/23/1998	156.36	158.06	156.1	157.04
12/28/1998	158.58	161.9	158.58	160.96
12/29/1998	160.2	166.33	160.2	165.73
12/30/1998	166.67	169.4	165.9	166.93

Menu

Create your free account now!

UCG.MI: UniCredit S.p.A. Historical Data

1998 Historical Chart

Average

Low

High