Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UniCredit S.p.A. logo
UCG.MI
UniCredit S.p.A.
13:12:22
80.59 €
0.0000 (%0.00)
Previous Close: 80.08
Day Low₺80
Day High₺80.93
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UCG.MI: UniCredit S.p.A. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 130.2199
CLOSE 130.1832

Low

LOW 100.64

High

HIGH 147.5
DATEOPENHIGHLOWCLOSE
01/01/2003101.5996101.5996101.5996101.5996
01/02/2003125.39129.35125.39128.69
01/03/2003129.35130.01127.7128.03
01/06/2003129.35129.68126.71129.02
01/07/2003129.35129.35126.05127.04
01/08/2003126.71127.7126.05126.38
01/09/2003127.04127.37124.07127.37
01/10/2003127.04127.37125.06126.71
01/13/2003127.37128.36125.06126.05
01/14/2003126.05126.71124.4124.4
01/15/2003125.39125.72121.1121.43
01/16/2003122.09123.08119.78120.77
01/17/2003120.44120.77118.79119.12
01/20/2003120.11120.44118.79119.45
01/21/2003120.11121.43116.81117.47
01/22/2003117.8118.79115.82116.15
01/23/2003117.47118.13115.49115.49
01/24/2003115.49117.47113.84114.5
01/27/2003113.84113.84111.53111.53
01/28/2003112.85112.85109.22109.55
01/29/2003108.56112.19106.91111.86
01/30/2003113.18114.5110.54111.86
01/31/2003109.88111.86108.89110.54
02/03/2003111.2115.16111.2114.5
02/04/2003113.51114.5110.87111.2
02/05/2003111.2115.16109.88115.16
02/06/2003113.18115.16112.19114.17
02/07/2003113.51117.14113.18113.84
02/10/2003113.84114.5112.19113.18
02/11/2003113.84114.83112.85114.5
02/12/2003113.84115.82112.85113.84
02/13/2003113.18116.15112.85114.83
02/14/2003115.49118.46115.16117.14
02/17/2003118.13121.1117.8120.77
02/18/2003120.44120.77117.8118.46
02/19/2003118.13120.11115.82116.81
02/20/2003116.81117.8115.49116.15
02/21/2003116.81117.14115.49117.14
02/24/2003117.47118.13115.16115.49
02/25/2003114.83115.49113.18113.51
02/26/2003114.5117.14113.18114.83
02/27/2003116.15117.8113.18116.81
02/28/2003117.8122.75116.48122.75
03/03/2003120.11120.11114.5115.16
03/04/2003114.17114.83109.88110.54
03/05/2003109.88113.84108.56113.84
03/06/2003112.85112.85107.24108.89
03/07/2003107.24107.9104.27104.27
03/10/2003103.94105.26102.29102.29
03/11/2003102.95106.58100.64103.94
03/12/2003103.94106.91102.95103.61
03/13/2003104.93109.55104.27108.23
03/14/2003111.2115.49109.88115.49
03/17/2003111.86119.12110.54117.47
03/18/2003118.79120.44116.81118.13
03/19/2003117.14121.43117.14119.12
03/20/2003118.79121.43116.81117.47
03/21/2003120.44124.4119.78123.08
03/24/2003121.43122.42118.13118.79
03/25/2003118.46120.44115.16118.79
03/26/2003119.12119.12117.14117.8
03/27/2003117.14117.47115.82116.48
03/28/2003117.14117.8114.83117.8
03/31/2003115.49115.82114.17115.16
04/01/2003115.82117.47115.16116.81
04/02/2003118.46119.45117.14117.8
04/03/2003117.47120.77116.81118.79
04/04/2003119.45123.08119.12122.09
04/07/2003124.07126.38124.07126.05
04/08/2003125.72128.03124.73126.71
04/09/2003125.72128.69124.07126.71
04/10/2003124.07125.39123.41123.74
04/11/2003124.4132.65123.74126.38
04/14/2003126.38127.7124.73127.04
04/15/2003128.36128.36124.07125.39
04/16/2003127.04127.37124.4124.4
04/17/2003125.72127.04124.73126.38
04/18/2003120.7609120.7609120.7609120.7609
04/21/2003120.7609120.7609120.7609120.7609
04/22/2003125.72127.7125.39127.37
04/23/2003128.36130.34127.7128.69
04/24/2003128.03130.67127.7128.69
04/25/2003128.69129.02127.04127.04
04/28/2003127.04128.69127.04128.69
04/29/2003129.35130.01128.36128.69
04/30/2003129.35130.01129.02129.35
05/01/2003123.5987123.5987123.5987123.5987
05/02/2003129.68130.01128.36129.68
05/05/2003131131.66130.01130.67
05/06/2003130.67133.64130.01133.64
05/07/2003133.64135.62132.65132.98
05/08/2003133.64133.97130.34131.99
05/09/2003132.32133.31130.34131.99
05/12/2003132.32132.65129.02129.68
05/13/2003130.01130.01127.7128.69
05/14/2003129.02130.34127.7130.34
05/15/2003129.68131.99129.68131.99
05/16/2003132.65132.98131132.65
05/19/2003125.72126.38123.41123.74
05/20/2003123.41124.4122.42123.08
05/21/2003122.42123.08121.1121.76
05/22/2003122.42123.74121.76123.08
05/23/2003123.08123.41121.43123.08
05/26/2003122.75124.07122.75122.75
05/27/2003122.75125.06121.76124.07
05/28/2003125.06126.71124.73125.39
05/29/2003125.06127.04125.06126.05
05/30/2003126.05128.36125.39128.36
06/02/2003128.69128.69127.37128.36
06/03/2003127.37127.7125.06125.72
06/04/2003126.05126.71125.06125.72
06/05/2003126.38127.7126.05127.04
06/06/2003127.7128.69127.37128.03
06/09/2003127.37131127.37129.35
06/10/2003129.68133.64129.68133.64
06/11/2003134.63135.95133.97135.95
06/12/2003135.95138.26134.63136.28
06/13/2003136.61136.94133.31133.64
06/16/2003133.31134.96131.99134.63
06/17/2003135.29136.28134.63135.29
06/18/2003135.95137.6135.29136.28
06/19/2003136.61137.27136.28136.61
06/20/2003136.94137.93136.61137.93
06/23/2003137.27137.27135.95135.95
06/24/2003136.61136.94135.62136.28
06/25/2003136.94137.27136.28137.27
06/26/2003136.28138.26136.28137.27
06/27/2003137.27139.58137.27138.59
06/30/2003138.26139.91136.94136.94
07/01/2003137.6137.93133.64134.63
07/02/2003135.62136.94135.62136.28
07/03/2003137.27137.6132.98132.98
07/04/2003132.32132.98131.66132.65
07/07/2003133.31135.62133.31134.3
07/08/2003134.63136.28133.97134.3
07/09/2003134.3135.29132.65133.64
07/10/2003133.31134.3132.65133.31
07/11/2003133.31133.97132.65133.31
07/14/2003133.97135.29132.98134.63
07/15/2003134.63135.95133.97134.96
07/16/2003135.29135.95133.64134.3
07/17/2003134.3135.29132.98134.63
07/18/2003134.63134.96132.98133.97
07/21/2003134.63134.63133.31133.97
07/22/2003134.3134.63133.31133.64
07/23/2003134.3134.3133.31133.97
07/24/2003133.97136.61133.64136.28
07/25/2003135.95136.61134.96135.62
07/28/2003136.28137.27135.95136.94
07/29/2003137.27138.59135.29136.28
07/30/2003135.95136.61135.29135.29
07/31/2003135.95138.26135.62137.6
08/01/2003137.6137.93136.28136.61
08/04/2003137.6138.59135.29136.94
08/05/2003137.27138.59135.95138.59
08/06/2003137.6138.59136.28137.27
08/07/2003137.93138.59136.61138.59
08/08/2003138.92138.92137.27137.93
08/11/2003138.26139.58137.93138.92
08/12/2003138.59141.23138.59140.57
08/13/2003140.9143.54140.57142.55
08/14/2003143.54144.53141.89143.87
08/15/2003137.472137.472137.472137.472
08/18/2003144.53145.52143.87143.87
08/19/2003144.86145.19141.89143.21
08/20/2003143.21143.21140.9142.22
08/21/2003142.22142.88140.24140.24
08/22/2003139.25140.9138.92139.91
08/25/2003139.58139.91138.26139.91
08/26/2003139.91142.22139.58139.58
08/27/2003140.24141.23139.58140.57
08/28/2003140.57142.22139.91140.9
08/29/2003141.89141.89139.58139.58
09/01/2003139.91141.56139.91140.24
09/02/2003140.57140.9139.58140.24
09/03/2003140.57142.88140.57141.56
09/04/2003141.56141.89140.24141.23
09/05/2003140.9141.56139.91140.9
09/08/2003141.23141.23140.24140.57
09/09/2003140.9140.9139.25139.58
09/10/2003139.25139.25137.93138.26
09/11/2003137.93138.92137.6138.92
09/12/2003139.91140.57138.59139.25
09/15/2003138.92139.91137.93138.59
09/16/2003138.59139.91138.26139.91
09/17/2003140.24140.24136.94137.6
09/18/2003137.6138.92137.27138.59
09/19/2003138.92139.58137.93139.25
09/22/2003138.26138.59136.61137.27
09/23/2003137.6137.93136.28136.61
09/24/2003137.27137.93135.62136.28
09/25/2003135.29135.95134.96135.62
09/26/2003135.62135.95134.96135.29
09/29/2003135.95136.28135.29135.29
09/30/2003135.95136.28133.64133.97
10/01/2003134.63134.96133.31133.97
10/02/2003134.3134.96133.31133.64
10/03/2003133.97135.62133.64135.62
10/06/2003135.29135.62134.63135.29
10/07/2003134.96135.62134.3134.96
10/08/2003134.96135.29133.64133.64
10/09/2003134.3135.29132.98135.29
10/10/2003134.63135.62134.63134.63
10/13/2003134.96136.28134.63135.95
10/14/2003135.95137.27135.29135.62
10/15/2003135.95138.59135.95137.6
10/16/2003137.6139.91137.27138.92
10/17/2003139.58140.24138.26138.92
10/20/2003138.92139.58138.59139.25
10/21/2003139.91140.24137.6138.59
10/22/2003138.59138.92136.94136.94
10/23/2003135.95136.94135.62136.28
10/24/2003136.28136.94135.29135.95
10/27/2003135.95137.6135.95136.94
10/28/2003137.27138.26136.28137.27
10/29/2003137.93138.92137.27138.92
10/30/2003139.25140.57138.92139.91
10/31/2003139.58140.9138.92139.91
11/03/2003139.91140.57138.26139.58
11/04/2003139.58139.58137.93138.59
11/05/2003137.93138.92136.61136.94
11/06/2003136.94138.26135.95138.26
11/07/2003138.59140.24138.59139.25
11/10/2003138.92140.57138.59139.58
11/11/2003139.58139.58137.27137.6
11/12/2003137.93138.59137.6137.93
11/13/2003138.92140.9138.92140.24
11/14/2003140.57140.9138.92139.25
11/17/2003138.59138.92137.27137.27
11/18/2003137.93138.26136.94137.27
11/19/2003136.61137.27135.95137.27
11/20/2003137.27137.6135.29136.94
11/21/2003136.28137.27134.96137.27
11/24/2003137.27139.25136.94138.59
11/25/2003139.25139.58137.93138.59
11/26/2003138.59140.24138.26138.59
11/27/2003138.59139.91137.27138.59
11/28/2003138.59139.25137.6138.26
12/01/2003138.59139.91138.59139.58
12/02/2003139.91139.91138.59139.58
12/03/2003138.92143.21138.92142.88
12/04/2003143.21145.19142.55145.19
12/05/2003145.19147.5144.53145.52
12/08/2003145.19145.52143.21144.53
12/09/2003145.52146.51144.53144.86
12/10/2003144.86144.86143.21144.2
12/11/2003144.53145.52142.88144.2
12/12/2003144.53145.19140.57142.55
12/15/2003143.54144.53143.21143.54
12/16/2003143.54144.2142.55143.54
12/17/2003143.54144.2141.89143.21
12/18/2003143.21145.52142.88144.53
12/19/2003144.53144.86142.22143.54
12/22/2003143.21144.2142.22142.22
12/23/2003141.89143.21141.23141.56
12/24/2003114.3996114.3996114.3996114.3996
12/25/2003114.3996114.3996114.3996114.3996
12/26/2003114.3996114.3996114.3996114.3996
12/29/2003141.56141.89140.57141.56
12/30/2003141.89142.55141.23141.23
12/31/2003114.1329114.1329114.1329114.1329