Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UniCredit S.p.A. logo
UCG.MI
UniCredit S.p.A.
13:12:22
80.59 €
0.0000 (%0.00)
Previous Close: 80.08
Day Low₺80
Day High₺80.93
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UCG.MI: UniCredit S.p.A. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.527
CLOSE 16.4912

Low

LOW 11.02

High

HIGH 23.31
DATEOPENHIGHLOWCLOSE
01/02/201221.1821.5120.9721.42
01/03/201221.5321.6620.8920.89
01/04/201220.7220.7617.8517.87
01/05/201217.3217.4214.7314.78
01/06/201214.4215.5812.913.14
01/09/201213.3713.7311.0211.45
01/10/201211.6212.5311.2912.14
01/11/201212.171312.1712.82
01/12/201213.0914.8413.0414.55
01/13/201214.9115.3814.0314.62
01/16/201213.9314.6813.7314.68
01/17/201215.0915.4714.7815.09
01/18/201215.0315.214.6914.91
01/19/201215.1817.3914.9416.83
01/20/201216.3917.1915.7816.6
01/23/201216.9718.716.6618.34
01/24/201218.3418.8817.8618.8
01/25/201219.0319.8918.4619.04
01/26/201219.4419.7819.0619.15
01/27/201218.9219.2717.9818.29
01/30/201217.9218.617.5617.86
01/31/201218.2718.9918.0818.99
02/01/201218.6619.9618.6519.9
02/02/201220.0420.2719.4919.91
02/03/201219.9220.8419.6920.63
02/06/201220.5421.0920.2520.96
02/07/201221.2422.0220.9521.94
02/08/201222.423.3122.3122.44
02/09/201222.9523.1921.9522.21
02/10/201221.9422.3920.9621.16
02/13/201221.4821.7820.1720.36
02/14/201220.4420.7620.1520.4
02/15/201220.8421.3220.5720.84
02/16/201220.4520.8319.9420.83
02/17/201221.3421.4420.9421.14
02/20/201221.5921.7521.2421.44
02/21/201221.7321.7320.8521.16
02/22/201221.0121.1620.3520.35
02/23/201220.1420.4619.0419.09
02/24/201219.4519.7418.7619.51
02/27/201219.2919.2918.6119.06
02/28/201219.1119.6318.7119.24
02/29/201219.3620.1619.3519.57
03/01/201219.4920.7919.2920.7
03/02/201220.9321.1420.3820.64
03/05/201220.5420.7120.1720.5
03/06/201220.2920.3719.4419.44
03/07/201219.3420.0819.1220.05
03/08/201220.3120.6619.9920.42
03/09/201220.5320.6519.819.8
03/12/201219.720.2419.419.54
03/13/201219.7920.3219.7520.3
03/14/201220.6420.9620.2220.34
03/15/201220.3720.6720.0520.59
03/16/201220.7320.8820.4120.85
03/19/201220.8321.0320.5920.89
03/20/201220.7920.9920.6320.74
03/21/201220.8420.9319.8220.06
03/22/201219.9520.0419.4619.65
03/23/201219.7619.9419.3119.86
03/26/201220.0420.0619.3619.89
03/27/201220.0520.5819.8519.91
03/28/201219.8820.419.820
03/29/201219.8520.0218.6918.84
03/30/201219.0719.3118.4718.82
04/02/201218.9418.941818.55
04/03/201218.5418.8417.6317.63
04/04/201217.4917.7317.0917.1
04/05/201217.1717.3116.1316.57
04/10/201216.0816.3515.2315.23
04/11/201215.3416.2815.2816.06
04/12/201216.1816.3315.4916.17
04/13/201216.0716.2115.0515.2
04/16/201215.0315.714.8615.13
04/17/201215.0816.2115.0616.21
04/18/201216.2116.2215.3915.42
04/19/201215.5315.8214.9214.94
04/20/201214.9415.2714.5714.98
04/23/201214.6914.721414.02
04/24/201214.1814.5513.7814.55
04/25/201214.6315.814.6215.53
04/26/201215.4815.9214.8315.1
04/27/201214.715.4314.3815.41
04/30/201215.5215.731515.06
05/02/201215.3115.4314.1714.21
05/03/201214.3314.513.5113.55
05/04/201213.5414.0513.3313.52
05/07/201213.0314.3112.9314.28
05/08/201214.1114.413.7913.98
05/09/201214.0414.1713.0613.34
05/10/201213.5414.4613.2214.24
05/11/201214.0314.2313.6714.09
05/14/201213.7813.8713.2813.4
05/15/201213.4613.7212.5612.66
05/16/201212.5313.2612.3112.73
05/17/201212.8112.911.8212.13
05/18/201211.9212.8111.8312.18
05/21/201212.2812.5612.0412.42
05/22/201212.613.1912.5313.13
05/23/201212.8512.9812.5712.71
05/24/201212.8812.8912.2912.62
05/25/201212.712.9512.5812.7
05/28/201212.9112.9512.512.52
05/29/201212.6412.6912.1312.33
05/30/201212.1312.7612.0512.36
05/31/201212.3712.612.2612.42
06/01/201212.4812.5912.2712.52
06/04/201212.3513.2412.3213.08
06/05/201213.2213.5613.0613.39
06/06/201213.5413.9813.3513.98
06/07/201214.0314.2213.8413.98
06/08/201213.7213.8113.313.65
06/11/201214.2314.2612.4512.45
06/12/201212.4212.6111.811.95
06/13/201212.0212.2811.8712.02
06/14/201212.0212.6111.8212.61
06/15/201212.7313.0212.612.93
06/18/201213.5313.5512.2912.37
06/19/201212.4412.9911.9312.95
06/20/201213.0213.3612.8813.28
06/21/201213.1613.8713.0313.54
06/22/201213.3314.113.313.46
06/25/201213.4213.4212.3112.32
06/26/201212.3412.6511.9512.02
06/27/201212.2112.6112.0812.59
06/28/201212.6313.1312.3213.07
06/29/201214.0515.0313.4814.93
07/02/201214.8615.3314.5414.72
07/03/201214.815.2614.7715.11
07/04/201215.1315.2114.6114.85
07/05/201214.8715.313.7214.09
07/06/201213.9414.1213.2913.33
07/09/201213.2513.7613.1813.7
07/10/201213.7714.1213.5413.66
07/11/201213.614.0513.5413.97
07/12/201213.8114.0413.4513.63
07/13/201213.6413.6613.2313.55
07/16/201213.4713.5813.0913.25
07/17/201213.2313.4412.912.94
07/18/201213.0413.0712.6212.82
07/19/201212.9713.2312.7313.16
07/20/201213.1513.1512.0912.2
07/23/201211.8812.4211.2912.18
07/24/201212.2212.4511.5911.69
07/25/201211.6612.1611.6411.85
07/26/201211.9712.9511.6912.95
07/27/201213.2813.7112.813.55
07/30/201213.6514.2913.6114.17
07/31/201214.1714.4913.5513.87
08/01/201213.8614.1513.6713.92
08/02/201213.9514.612.912.9
08/03/201213.0913.9812.8413.98
08/06/201213.9814.2113.513.8
08/07/201213.7414.813.7114.72
08/08/201214.5814.9514.4214.87
08/09/20121515.2114.6214.88
08/10/201214.7514.8614.4914.57
08/13/201214.6114.9614.614.71
08/14/201214.8214.9814.7914.91
08/16/20121515.7114.9515.64
08/17/201215.9416.1515.7315.88
08/20/201215.8816.5315.2915.87
08/21/20121616.5115.9816.32
08/22/201216.1616.6716.0316.04
08/23/201216.2616.4215.5415.76
08/24/201215.7115.7615.215.54
08/27/201215.3415.8215.2615.71
08/28/201215.6516.0215.515.74
08/29/201215.7815.9315.615.65
08/30/201215.5615.8315.1915.3
08/31/201215.2815.7715.1615.77
09/03/201215.7316.115.6516.03
09/04/201216.0816.4516.0716.21
09/05/201216.2116.5115.9516.24
09/06/201216.4217.6516.3917.57
09/07/201218.0218.5817.9418.34
09/10/201218.2918.6418.1518.41
09/11/201218.2918.6917.8418.64
09/12/201218.8619.5418.6719.1
09/13/201219.1819.2718.2318.52
09/14/201219.2519.2918.6418.82
09/17/201218.5518.8218.2718.61
09/18/201218.3918.5417.7117.77
09/19/201217.8618.1717.2817.75
09/20/201217.4717.6716.8917.19
09/21/201217.417.6317.0917.33
09/24/201217.1417.4216.9617.19
09/25/201217.2517.6216.8917.54
09/26/201217.1817.2316.4516.65
09/27/201216.7316.9916.4416.79
09/28/201216.9717.0416.1316.19
10/01/201216.116.8416.0916.73
10/02/201216.5917.0616.4516.64
10/03/201216.5417.0216.516.88
10/04/201217.0817.2116.9117.03
10/05/201217.1717.7417.0617.68
10/08/201217.5117.5417.117.12
10/09/201217.117.3616.8917.21
10/10/201217.0917.2116.816.88
10/11/201216.7317.6616.6317.55
10/12/201217.4917.8917.2317.23
10/15/201217.2717.5617.2117.38
10/16/201217.5718.1717.4918.17
10/17/201218.2618.5918.1418.57
10/18/201218.6918.7218.2918.64
10/19/201218.5818.6517.9918.02
10/22/201218.0518.5217.8318.32
10/23/201218.3818.4517.8118.01
10/24/201218.0618.3117.7318.2
10/25/201218.2118.4817.5617.56
10/26/201217.3917.5917.1417.44
10/29/201217.2317.2516.8617
10/30/201217.0717.316.9917.26
10/31/201217.3817.4817.0517.06
11/01/201217.0917.631717.61
11/02/201217.6417.8517.4417.65
11/05/201217.517.6117.3117.5
11/06/201217.5317.8417.4717.84
11/07/201218.0318.0817.0617.06
11/08/201217.2417.2716.7517.12
11/09/201217.0717.1416.5116.95
11/12/201216.8817.1216.716.9
11/13/201216.7517.7316.7417.65
11/14/201217.5517.617.1417.25
11/15/201217.1317.5717.0617.38
11/16/201217.417.5316.816.8
11/19/201217.0317.4716.9317.47
11/20/201217.3317.4317.0717.29
11/21/201217.1617.5317.117.43
11/22/201217.4617.7317.4117.73
11/23/201217.7717.8717.5217.8
11/26/201217.7217.8417.5917.64
11/27/201217.817.9317.4617.59
11/28/201217.5117.617.0317.27
11/29/201217.4818.0417.4118.04
11/30/201218.0418.217.9117.94
12/03/201218.0218.6417.9618.34
12/04/201218.3618.8618.3418.8
12/05/201219.0219.2918.618.71
12/06/201218.9119.2218.2818.52
12/07/201218.518.5818.0218.28
12/10/201217.6217.6417.0417.33
12/11/201217.3917.7317.117.64
12/12/201217.6317.8917.5517.79
12/13/201217.9418.0817.617.82
12/14/201217.8617.9617.6417.84
12/17/201217.917.9717.6917.89
12/18/201218.0418.471818.47
12/19/201218.5719.0918.5619.06
12/20/201218.919.0918.8119.02
12/21/201218.9819.0218.5118.63
12/27/201218.6318.9618.6318.77
12/28/201218.8818.9118.4918.57