Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UniCredit S.p.A. logo
UCG.MI
UniCredit S.p.A.
13:12:22
80.59 €
0.0000 (%0.00)
Previous Close: 80.08
Day Low₺80
Day High₺80.93
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UCG.MI: UniCredit S.p.A. Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 163.3902
CLOSE 163.4688

Low

LOW 116.48

High

HIGH 203.6
DATEOPENHIGHLOWCLOSE
01/03/2000164164155.75157.07
01/04/2000154.76156.74151.13154.76
01/05/2000150.14154.1149.81150.8
01/06/2000151.13153.44149.48151.13
01/07/2000153.11153.44148.82150.14
01/10/2000152.78153.11149.81150.8
01/11/2000150.14150.14144.53145.85
01/12/2000145.19146.51143.87145.19
01/13/2000145.52146.18140.24141.89
01/14/2000142.88143.54138.59139.91
01/17/2000142.55142.55137.93138.92
01/18/2000138.59138.59134.96136.28
01/19/2000136.61137.93132.32135.95
01/20/2000137.6137.93132.32133.64
01/21/2000132.98135.62131.99133.97
01/24/2000134.63135.95131.99132.65
01/25/2000131.99132.98128.69129.68
01/26/2000131131.66127.7130.34
01/27/2000131.99134.63131.66132.98
01/28/2000133.64133.64130.34131.33
01/31/2000130.01134.96128.36134.3
02/01/2000135.29135.29130.34131.99
02/02/2000131.99133.31129.68131
02/03/2000131131.66127.04127.37
02/04/2000126.38129.68124.07127.37
02/07/2000127.37130.67126.05127.04
02/08/2000127.04128.69125.06126.71
02/09/2000126.38130.34125.06127.37
02/10/2000125.72133.97125.72133.97
02/11/2000136.61136.61128.03131.99
02/14/2000129.35129.68123.74126.38
02/15/2000125.39126.71123.74124.4
02/16/2000123.74126.05123.41125.06
02/17/2000125.39126.71122.42124.4
02/18/2000127.04127.04123.74123.74
02/21/2000125.39128.36124.07126.38
02/22/2000127.04129.02125.72127.37
02/23/2000129.02130.01125.39125.39
02/24/2000125.06128.69120.11122.09
02/25/2000122.09123.41118.46121.43
02/28/2000122.75122.75116.48118.79
02/29/2000119.78128.03118.13126.38
03/01/2000129.35136.28128.69134.96
03/02/2000136.28136.28130.01134.96
03/03/2000136.94136.94129.35130.34
03/06/2000133.97144.2132.65143.54
03/07/2000144.86146.18133.31135.62
03/08/2000131.99136.61131132.98
03/09/2000137.6138.26134.63135.29
03/10/2000137.6137.6132.98134.96
03/13/2000133.31134.96126.71128.03
03/14/2000128.36128.69125.39127.04
03/15/2000125.72130.01123.74126.38
03/16/2000127.37134.63125.72133.97
03/17/2000137.93138.26134.3136.61
03/20/2000136.61136.61130.34132.32
03/21/2000132.32136.61129.35133.64
03/22/2000133.64137.27133.31135.62
03/23/2000133.64135.29130.01132.98
03/24/2000133.97138.26131.99138.26
03/27/2000138.59138.59134.96136.61
03/28/2000135.62138.26134.96137.6
03/29/2000135.95139.25135.62138.26
03/30/2000139.58143.21135.95139.91
03/31/2000140.57141.23136.28137.27
04/03/2000137.93141.23136.28141.23
04/04/2000141.89152.45141.89151.46
04/05/2000148.16148.49141.56142.55
04/06/2000142.88144.2139.91142.88
04/07/2000144.86144.86144.86144.86
04/10/2000144.53148.49142.55146.51
04/11/2000144.53146.51142.22143.21
04/12/2000141.89146.18141.89144.86
04/13/2000142.55145.85141.56141.89
04/14/2000141.56143.54136.61138.26
04/17/2000131.33136.28131.33133.97
04/18/2000136.28136.94133.31135.62
04/19/2000138.26139.91134.96135.95
04/20/2000136.94138.59134.63135.29
04/21/2000129.2742129.2742129.2742129.2742
04/24/2000129.2742129.2742129.2742129.2742
04/25/2000135.29140.24133.97138.92
04/26/2000143.87143.87141.56143.21
04/27/2000144.53147.5142.55146.51
04/28/2000146.84149.81145.85147.17
05/01/2000140.6251140.6251140.6251140.6251
05/02/2000148.49150.47145.85147.83
05/03/2000146.84148.49145.85146.18
05/04/2000146.51150.8146.18150.47
05/05/2000150.14150.47146.18149.15
05/08/2000147.17148.16145.52146.51
05/09/2000146.84148.16144.86147.17
05/10/2000145.85148.82145.85147.17
05/11/2000145.19148.82145.19146.84
05/12/2000147.17150.8145.52148.82
05/15/2000151.13152.45148.16151.13
05/16/2000152.45159.38152.12156.74
05/17/2000158.06162.68155.75159.05
05/18/2000158.72161.69156.08161.36
05/19/2000161.69161.69157.07159.05
05/22/2000156.08156.08149.48150.8
05/23/2000153.11159.05149.81158.72
05/24/2000155.75159.05153.44158.06
05/25/2000158.39159.71157.07159.05
05/26/2000157.4158.39155.75158.06
05/29/2000156.74158.39155.09156.08
05/30/2000155.42157.4154.1157.4
05/31/2000158.06158.72155.09156.41
06/01/2000155.75159.71155.75159.71
06/02/2000158.39163.34156.74161.69
06/05/2000159.71162.35159.05161.03
06/06/2000161.36162.68160.04161.69
06/07/2000160.37162.02159.05162.02
06/08/2000161.69163.34160.04160.7
06/09/2000160.37162.35157.73159.38
06/12/2000159.71160.04157.73158.06
06/13/2000157.4161.69157.07161.03
06/14/2000160.04162.02160.04161.03
06/15/2000161.36164159.38161.03
06/16/2000160.37161.36156.74156.74
06/19/2000156.74158.72156.74158.06
06/20/2000157.4158.39155.75157.07
06/21/2000155.75158.39155.42157.73
06/22/2000157.73161.03156.74157.73
06/23/2000156.08160.7156.08159.38
06/26/2000158.72161.36158.39159.71
06/27/2000160.37162.68160.04160.7
06/28/2000161.69162.68160.04161.69
06/29/2000161.03164160.7162.68
06/30/2000164168.29163.01165.32
07/03/2000164.99166.64164.33165.98
07/04/2000164.99166.97164.66165.65
07/05/2000168.29168.29165.98166.64
07/06/2000165.98170.6165.98169.61
07/07/2000170.27171.59168.29171.59
07/10/2000170.93171.59168.95171.59
07/11/2000170.93174.89169.61173.9
07/12/2000173.57176.54172.91176.54
07/13/2000175.22175.88173.9175.22
07/14/2000174.89175.55171.59173.9
07/17/2000172.25173.9170.93171.92
07/18/2000171.59174.89171.26172.91
07/19/2000172.58177.53172.58175.88
07/20/2000175.22177.2175.22176.87
07/21/2000175.88178.19173.24173.9
07/24/2000173.9174.23170.27170.93
07/25/2000170.6173.24168.29169.94
07/26/2000170.27171.92168.95169.28
07/27/2000168.62171.92168.62169.94
07/28/2000169.28170.93167.63169.94
07/31/2000168.29173.57168.29173.57
08/01/2000173.24173.9171.59173.9
08/02/2000173.9174.89171.59172.58
08/03/2000171.26174.23171.26172.58
08/04/2000173.9176.21173.24176.21
08/07/2000174.89185.45174.89185.45
08/08/2000185.12189.74183.14187.43
08/09/2000187.1191.06186.44188.75
08/10/2000187.1191.39186.11190.4
08/11/2000189.74190.07184.79187.43
08/14/2000188.42189.41185.45187.43
08/15/2000179.0921179.0921179.0921179.0921
08/16/2000189.41189.74187.1187.43
08/17/2000187.43188.09181.82185.12
08/18/2000186.11186.11183.14184.79
08/21/2000183.8185.78181.82185.78
08/22/2000185.12188.75184.13185.12
08/23/2000188.42189.41185.45189.41
08/24/2000189.74191.06182.81185.12
08/25/2000186.44186.77182.81183.8
08/28/2000183.47185.78182.48184.13
08/29/2000183.8187.76183.47185.78
08/30/2000186.11189.41185.78188.09
08/31/2000189.08194.36188.09192.05
09/01/2000193.7196.34188.75192.71
09/04/2000194.03194.36192.05193.04
09/05/2000193.04197193.04195.35
09/06/2000195.35196.01193.04194.69
09/07/2000193.37199.97193.04196.34
09/08/2000198.98198.98194.03194.03
09/11/2000195.35198.98194.03196.01
09/12/2000158.3994159.1994153.0661153.8661
09/13/2000154.1328154.1328148.7995149.0661
09/14/2000183.8185.12181.82185.12
09/15/2000182.15189.08182.15183.14
09/18/2000183.47187.43182.48186.11
09/19/2000186.77189.08183.8187.1
09/20/2000187.1188.09179.84181.16
09/21/2000180.17182.81177.53181.49
09/22/2000178.52186.44178.52185.45
09/25/2000186.77187.43183.8187.1
09/26/2000185.78189.74184.79188.75
09/27/2000186.11192.38186.11189.74
09/28/2000191.72193.37189.41191.72
09/29/2000192.05195.02191.06195.02
10/02/2000195.02197.33192.05194.69
10/03/2000194.36194.36191.06191.72
10/04/2000190.07191.39188.09189.41
10/05/2000191.39192.38189.74190.4
10/06/2000191.39192.38187.1187.1
10/09/2000186.11192.05184.13186.44
10/10/2000188.75189.08186.44187.43
10/11/2000184.79187.76181.16182.81
10/12/2000183.8185.78180.83182.81
10/13/2000178.52185.12178.52183.14
10/16/2000184.79188.09182.48185.45
10/17/2000187.1190.4185.78189.08
10/18/2000187.1191.72185.78186.77
10/19/2000189.74191.39188.09191.39
10/20/2000192.38193.37187.1191.06
10/23/2000191.39192.05188.75189.74
10/24/2000188.09192.38186.44191.06
10/25/2000189.41192.38187.76190.4
10/26/2000189.74192.71189.74190.4
10/27/2000191.72195.35190.07194.03
10/30/2000195.35196.34194.03195.35
10/31/2000196.34199.31196.34197.99
11/01/2000198.98203.6198.65202.94
11/02/2000201.62202.28198.65201.95
11/03/2000199.97202.28197.99201.62
11/06/2000200.63201.62196.67197.66
11/07/2000196.67199.31196.01197.66
11/08/2000197.99198.98194.69196.01
11/09/2000196.01197.33194.03195.02
11/10/2000196.01197.99194.36195.02
11/13/2000194.36196.34192.38193.7
11/14/2000194.03197.33194.03196.67
11/15/2000197.99198.98195.68197.33
11/16/2000197197193.37196.34
11/17/2000197197193.7195.35
11/20/2000194.03195.35190.07190.73
11/21/2000191.39194.03190.07192.05
11/22/2000190.4190.4185.12186.77
11/23/2000185.78188.09184.13186.77
11/24/2000186.77191.39185.78188.75
11/27/2000189.41193.7189.41191.72
11/28/2000191.39192.71190.07191.72
11/29/2000191.39192.38187.1190.73
11/30/2000189.74192.05187.43189.74
12/01/2000191.39193.04188.09189.08
12/04/2000189.08190.07182.48184.13
12/05/2000185.45186.11181.49183.14
12/06/2000184.79184.79180.5181.49
12/07/2000179.84183.14177.2179.51
12/08/2000180.5180.83177.2177.2
12/11/2000179.18180.83176.54180.83
12/12/2000180.17184.46179.18183.47
12/13/2000183.47184.46181.49184.46
12/14/2000183.14184.13180.17180.83
12/15/2000176.54181.49176.54178.52
12/18/2000178.85183.14177.53181.49
12/19/2000182.48184.13177.53182.81
12/20/2000182.48182.48178.85181.16
12/21/2000181.16182.15177.53181.49
12/22/2000181.49181.82178.19178.85
12/25/2000144.5328144.5328144.5328144.5328
12/26/2000144.5328144.5328144.5328144.5328
12/27/2000179.84181.49178.19180.83
12/28/2000181.82183.8180.5183.14
12/29/2000183.47185.78181.49183.8