Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UniCredit S.p.A. logo
UCG.MI
UniCredit S.p.A.
13:12:22
80.59 €
0.0000 (%0.00)
Previous Close: 80.08
Day Low₺80
Day High₺80.93
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UCG.MI: UniCredit S.p.A. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.8211
CLOSE 15.8124

Low

LOW 11.93

High

HIGH 18.38
DATEOPENHIGHLOWCLOSE
01/02/201713.5514.0713.5514.05
01/03/201714.1814.4613.7514.07
01/04/201714.2314.3613.8514.03
01/05/201714.0514.2913.9414.08
01/06/201714.214.2313.8314.12
01/09/201714.2214.2213.3513.4
01/10/201713.4113.4512.9613.43
01/11/201713.5113.5113.0513.16
01/12/201713.0213.2712.8612.93
01/13/201712.9813.6712.9813.38
01/16/201713.2413.2612.9113.12
01/17/201713.0413.8513.0213.58
01/18/201713.6813.6813.313.53
01/19/201713.5713.8813.4713.68
01/20/201713.7413.8313.3713.48
01/23/201713.2313.351313.1
01/24/201713.0813.613.0713.51
01/25/201713.7714.7613.7314.71
01/26/201714.815.4314.3514.64
01/27/201714.6414.7213.813.88
01/30/201713.6613.8913.0213.13
01/31/201712.6813.4612.5512.61
02/01/201712.913.3812.5313.33
02/02/201713.1313.7612.813.11
02/03/201712.9513.5512.7613.11
02/06/201713.0813.2112.2112.21
02/07/201712.212.5712.0212.27
02/08/201712.2112.4612.0512.4
02/09/201712.3512.6312.1512.57
02/10/201712.6312.8612.5212.64
02/13/201712.6412.812.4912.66
02/14/201712.5612.8212.5612.79
02/15/201712.8513.1312.8412.92
02/16/201712.8912.9312.4712.63
02/17/201712.5812.9612.3912.9
02/20/201712.9213.1612.7112.75
02/21/201712.712.7612.412.56
02/22/201712.4712.5812.0912.3
02/23/201712.512.5212.2212.44
02/24/201712.5112.7312.0312.16
02/27/201712.0712.4611.9312.46
02/28/201712.5312.6812.312.65
03/01/201712.7613.1912.6613.19
03/02/201713.2513.6813.0813.5
03/03/201713.4714.0113.3614
03/06/201713.9114.1213.5913.65
03/07/201713.7513.8113.513.74
03/08/201713.7213.8113.5713.71
03/09/201713.7314.0913.6513.83
03/10/201714.0514.491414.3
03/13/201714.3414.4714.1914.23
03/14/201714.2514.3914.0114.09
03/15/201714.1414.3814.0414.37
03/16/201714.5914.8714.5414.6
03/17/201714.6714.8314.5814.6
03/20/201714.5414.6814.4214.42
03/21/201714.5114.9914.2814.3
03/22/201714.0914.4813.8314.48
03/23/201714.4514.6414.3814.49
03/24/201714.5714.5814.2914.39
03/27/201714.0514.2613.9314.23
03/28/201714.3314.4714.2214.47
03/29/201714.5514.6214.1514.29
03/30/201714.2914.3114.114.28
03/31/201714.2214.4614.1914.45
04/03/201714.4714.4814.0514.06
04/04/201714.0714.1313.7814.01
04/05/20171414.4513.9614.14
04/06/201714.0314.1913.9414.17
04/07/201714.0614.2514.0314.11
04/10/201714.1314.1613.8713.93
04/11/201713.813.8713.4713.51
04/12/201713.5713.713.1713.21
04/13/201713.1313.1812.8712.89
04/18/201713.0413.1712.8212.85
04/19/201712.9613.6312.9413.63
04/20/201713.5113.9313.4713.88
04/21/201713.8213.9913.5113.64
04/24/201714.7815.4414.7115.44
04/25/201715.4515.9715.2415.82
04/26/201715.7115.7415.4215.55
04/27/201715.4315.4814.9514.95
04/28/201715.0115.1914.9414.94
05/02/201715.1815.2715.0115.13
05/03/201715.115.4715.115.42
05/04/201715.5216.0215.4915.97
05/05/201715.9316.4815.7716.22
05/08/201716.4916.4915.9416.01
05/09/201716.0816.4115.915.9
05/10/201715.916.1515.5916.09
05/11/201716.7216.9616.4616.68
05/12/201716.8317.2416.7817.01
05/15/201717.1117.1316.817.08
05/16/201717.1217.1916.9517.1
05/17/201716.8917.0116.3116.37
05/18/201716.4716.6115.7616.46
05/19/201716.6516.8316.5216.8
05/22/201716.8816.8916.5616.78
05/23/201716.717.0316.6316.87
05/24/201716.8516.9916.7716.88
05/25/201716.9817.0516.6316.79
05/26/201716.7116.7716.316.59
05/29/201716.4916.515.8115.87
05/30/201715.7515.9415.4315.85
05/31/201715.8915.9715.4915.57
06/01/201715.5715.8215.3315.46
06/02/201715.6515.8615.4115.49
06/05/201715.4715.5115.2515.27
06/06/201715.1515.4215.115.38
06/07/201715.3515.8415.2215.53
06/08/201715.5916.0615.4116.03
06/09/201715.9816.3415.7816.13
06/12/201716.0816.3715.9615.96
06/13/201716.0816.2716.0116.22
06/14/201716.2416.2815.8515.87
06/15/201715.8115.8815.5615.78
06/16/201715.9415.9915.4715.7
06/19/201715.7615.9515.5915.75
06/20/201715.8115.8515.6115.61
06/21/201715.5216.1815.2816.17
06/22/201716.1116.1515.8215.85
06/23/201715.815.9215.7115.77
06/26/201716.0416.3816.0116.12
06/27/201716.0716.4116.0216.21
06/28/201716.1916.8716.1116.87
06/29/201716.9817.0216.5816.58
06/30/201716.6416.8216.2516.35
07/03/201716.461716.4516.98
07/04/201717.0417.2916.9717.26
07/05/201717.2517.3416.9817
07/06/20171717.516.9817.5
07/07/201717.517.5417.2217.5
07/10/201717.6217.7517.4517.52
07/11/201717.5817.6817.217.2
07/12/201717.3317.5417.2817.44
07/13/201717.417.517.3117.39
07/14/201717.4417.4616.9617.08
07/17/201717.1517.216.9216.98
07/18/201716.9217.0916.6416.68
07/19/201716.7416.8916.616.83
07/20/201716.8117.0216.7416.85
07/21/201716.8416.9116.4616.51
07/24/201716.5216.7816.4416.75
07/25/201716.7617.0716.7317.02
07/26/201716.9717.0216.7816.95
07/27/201716.8717.0716.8616.95
07/28/201716.8816.9316.7116.75
07/31/201716.716.7616.5616.64
08/01/201716.6716.8216.5816.82
08/02/201716.8716.8916.6316.63
08/03/201717.317.9117.1717.82
08/04/201717.8618.0817.7617.89
08/07/201717.9318.3517.9118.35
08/08/201718.2618.3818.0518.33
08/09/201718.1318.2217.918
08/10/201717.9717.9917.5917.63
08/11/201717.517.6817.3117.43
08/14/201717.6117.9117.5617.76
08/16/201717.918.1117.8618.03
08/17/201717.9218.0317.6617.66
08/18/201717.4417.9417.3717.94
08/21/201717.8117.9717.7317.75
08/22/201717.8818.0917.5117.62
08/23/201717.6517.7917.1217.3
08/24/201717.3517.6917.3217.54
08/25/201717.517.8517.4617.78
08/28/201717.6817.9117.6617.76
08/29/201717.6417.917.2817.29
08/30/201717.4917.5616.8917
08/31/201717.117.3116.7417.09
09/01/201717.217.3617.0617.3
09/04/201717.117.3517.0517.23
09/05/201717.2417.3116.8716.92
09/06/201716.7617.0716.7216.93
09/07/201716.9316.9516.5516.55
09/08/201716.516.8416.3816.73
09/11/201716.9417.2916.8617.18
09/12/201717.2717.7517.2417.72
09/13/201717.7117.8817.6717.73
09/14/201717.6617.8617.5717.73
09/15/201717.7917.7917.517.64
09/18/201717.7717.917.7117.81
09/19/201717.7917.917.7317.87
09/20/201717.8217.9117.3317.47
09/21/201717.5617.9417.5617.82
09/22/201717.8118.0217.7817.81
09/25/201717.7717.8317.5417.56
09/26/201717.5217.6517.4117.52
09/27/201717.5918.0217.5518
09/28/201718.118.2517.9118.01
09/29/201717.9918.0917.9218.02
10/02/201718.0518.1517.9118.02
10/03/201718.0818.0917.8217.84
10/04/201717.8617.8717.3517.37
10/05/201717.3117.5517.1617.45
10/06/201717.3917.4317.1617.32
10/09/201717.2817.4817.2117.29
10/10/201717.2117.2616.8716.95
10/11/201717.0917.4216.9117.3
10/12/201717.317.331717.07
10/13/201717.0317.2116.917.02
10/16/201716.9317.2516.8617.02
10/17/201717.0817.1916.8216.96
10/18/201716.9217.0316.7817.01
10/19/201716.8617.0716.5716.74
10/20/201716.8117.2816.7517.22
10/23/201717.2917.317.0717.12
10/24/20171717.4816.9517.45
10/25/201717.3817.7417.3817.53
10/26/201717.4917.7917.3717.5
10/27/201717.617.6516.9116.91
10/30/201716.8416.9916.6716.71
10/31/201716.7116.7716.4316.43
11/01/201716.5716.6216.4116.46
11/02/201716.571716.4816.76
11/03/201716.7116.7516.2716.39
11/06/201716.3516.3916.0916.3
11/07/201716.3116.4716.1316.23
11/08/201716.2316.3515.9816.35
11/09/201716.4416.9316.4316.59
11/10/201716.7116.9116.6316.91
11/13/201716.8816.9516.6416.93
11/14/201716.9316.9716.5916.63
11/15/201716.5416.816.2516.76
11/16/201716.8616.8616.5216.72
11/17/201716.5916.7916.3716.62
11/20/201716.5216.8616.5116.68
11/21/201716.6416.8816.5516.55
11/22/201716.5616.8816.5316.73
11/23/201716.6316.8516.6116.85
11/24/201716.8117.2416.8117.1
11/27/201717.0717.2816.8816.9
11/28/201716.9417.1616.9417.05
11/29/201717.2617.3616.9417.04
11/30/201717.1917.316.916.9
12/01/201716.9417.2116.8216.88
12/04/201717.2417.2616.9416.95
12/05/201716.9217.0616.8217.05
12/06/201716.8617.2216.8516.92
12/07/201716.9617.2516.9617.25
12/08/201717.417.9917.3617.96
12/11/201717.9517.9817.5917.59
12/12/201717.8417.8517.4117.41
12/13/201717.417.4316.616.6
12/14/201716.5516.916.4416.46
12/15/201716.316.4516.1116.15
12/18/201716.2516.4315.9816.43
12/19/201716.3616.5816.3216.53
12/20/201716.5416.5816.0416.05
12/21/20171616.215.9116.18
12/22/201716.0516.1515.9215.92
12/27/201715.9715.9915.5615.81
12/28/201715.816.1315.7615.85
12/29/201715.9215.9515.5515.58