Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UniCredit S.p.A. logo
UCG.MI
UniCredit S.p.A.
13:12:22
80.59 €
0.0000 (%0.00)
Previous Close: 80.08
Day Low₺80
Day High₺80.93
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UCG.MI: UniCredit S.p.A. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 215.8739
CLOSE 215.6062

Low

LOW 164.33

High

HIGH 256.23
DATEOPENHIGHLOWCLOSE
01/02/2007221.42225.05221.25224.62
01/03/2007224.72227.52224.22227.36
01/04/2007226.7227.19225.87226.76
01/05/2007226.7227.69224.72224.95
01/08/2007225.54226.37223.56224.72
01/09/2007225.38226.86225.21226.2
01/10/2007224.39226.37223.56225.87
01/11/2007226.2227.85224.06227.55
01/12/2007227.52229.67226.86229.34
01/15/2007230.16232.31230231.38
01/16/2007231.15232.31230.49231.65
01/17/2007231.65232.14229.01229.63
01/18/2007230.16231.81230230.29
01/19/2007230.66234.62229.83233.49
01/22/2007233.63233.96231.15231.55
01/23/2007232.31234.12231.32234.12
01/24/2007234.62238.08234.45237.75
01/25/2007237.92239.57236.76238.91
01/26/2007237.75237.75235.11236
01/29/2007235.61238.58234.95237.02
01/30/2007236.43238.41235.44237.19
01/31/2007236.6237.92234.29234.29
02/01/2007236.76238.25236.27236.4
02/02/2007237.42240.23236.76239.53
02/05/2007238.91243.69238.41243.26
02/06/2007243.86245.83241.88242.11
02/07/2007242.37243.86242.04243.26
02/08/2007243.86243.86238.58239.24
02/09/2007239.24241.38238.41239.9
02/12/2007238.58239.07236.43236.93
02/13/2007237.75238.74236.93238.41
02/14/2007239.4240.72238.58240.36
02/15/2007241.38241.38238.41239.47
02/16/2007239.24239.73238.08239.04
02/19/2007239.57240.06237.26237.95
02/20/2007239.24239.24235.94238.91
02/21/2007239.4240.89236.1237.78
02/22/2007238.74240.23237.75238.21
02/23/2007238.58238.58235.61236.46
02/26/2007237.26238.91236.6238.77
02/27/2007240.23240.23233.13234.22
02/28/2007230.99232.64229.5230.99
03/01/2007231.48232.14224.06228.18
03/02/2007228.18229.34225.38226.4
03/05/2007221.75223.07220.92222.18
03/06/2007224.39225.38222.74224.95
03/07/2007225.87225.87222.74223.07
03/08/2007223.73227.69223.73226.76
03/09/2007226.37228.02224.72226.33
03/12/2007227.69229.01224.72225.64
03/13/2007225.87226.53220.76221.25
03/14/2007217.29218.12214.16214.49
03/15/2007217.79218.94216.14218.28
03/16/2007218.78221.42216.3220.33
03/19/2007224.06225.71223.4225.01
03/20/2007224.88225.21222.08224.82
03/21/2007224.22225.87222.9224.58
03/22/2007230.49236.27228.51236.27
03/23/2007234.95235.61232.97234.75
03/26/2007234.29234.45229.17230.56
03/27/2007232.14233.63231.15232.97
03/28/2007230.82231.81229.34230.39
03/29/2007231.98234.62231.48234.55
03/30/2007234.45236.76232.64235.11
04/02/2007233.96234.78232.31234.45
04/03/2007235.28238.58234.45237.95
04/04/2007191.3326191.7326189.466189.7326
04/05/2007235.28235.61234.12235.44
04/10/2007235.44238.41234.78237.92
04/11/2007237.26240.06236.76237.42
04/12/2007237.92238.91235.61238.11
04/13/2007238.41239.57237.09239.47
04/16/2007239.9244.02239.73242.7
04/17/2007242.87244.84241.55244.45
04/18/2007243.2243.69240.23242.14
04/19/2007239.73240.39238.08238.84
04/20/2007241.05255.73240.39246.4
04/23/2007246.66249.96245.34246.36
04/24/2007245.83247.65243.86246
04/25/2007248.14249.79246.82248.84
04/26/2007250.45253.92250.12253.36
04/27/2007253.42253.92249.13249.99
04/30/2007248.47251.77247.98250.12
05/02/2007252.1252.76249.79250.59
05/03/2007251.77251.94249.13250.36
05/04/2007250.45252.6248.97249.83
05/07/2007250.78251.61249.46250.09
05/08/2007250.12250.95247.15249.46
05/09/2007250.45255.73250.45252.04
05/10/2007254.74256.23247.48248.51
05/11/2007245.67247.48242.54246.53
05/14/2007254.91254.91245.17246.4
05/15/2007245.5250.78244.84250.16
05/16/2007250.45251.11246.66248.11
05/17/2007249.13249.3246.49247.12
05/18/2007247.81247.98247.48247.81
05/21/2007243.53243.86229.67233.59
05/22/2007235.61236.43231.98232.4
05/23/2007232.31234.95231.48232.54
05/24/2007232.14232.64227.52228.58
05/25/2007227.85231.98226.86231.02
05/28/2007231.65233.3231.32232.27
05/29/2007233.46233.46229.34229.7
05/30/2007228.68231.98226.53231.35
05/31/2007232.31233.3229.83230.23
06/01/2007231.15231.32227.19227.65
06/04/2007228.02228.02223.89225.61
06/05/2007226.7230.99226.2230.72
06/06/2007229.83231.48226.53226.89
06/07/2007228.18228.18222.57223.2
06/08/2007222.41224.39220.43223
06/11/2007225.21225.21222.41222.84
06/12/2007222.57222.9217.29218.15
06/13/2007217.13222.9216.8222.01
06/14/2007224.06225.87223.56225.54
06/15/2007227.52229.67226.53229.2
06/18/2007230.99230.99227.36228.05
06/19/2007228.51229.34227.03228.54
06/20/2007229.83230.16227.52227.78
06/21/2007226.37227.19222.74224.16
06/22/2007224.72225.87222.74223
06/25/2007221.09222.9219.77222.44
06/26/2007220.59220.92217.79218.41
06/27/2007217.95219.11214.98218.02
06/28/2007220.43220.59217.95218.45
06/29/2007218.78219.93217.62218.74
07/02/2007218.28218.78215.97217.85
07/03/2007218.78222.24218.61221.15
07/04/2007221.42223.07221.25221.65
07/05/2007222.9223.23218.45219.14
07/06/2007218.12221.91218.12220.76
07/09/2007221.58222.57220.43220.69
07/10/2007220.26221.25215.81216.3
07/11/2007214.49214.98211.35213.43
07/12/2007214.32215.81212.67215.81
07/13/2007218.45218.45216.14216.66
07/16/2007216.8217.79216.3217.36
07/17/2007216.8217.46214.32214.82
07/18/2007213216.63212.67213.99
07/19/2007215.31216.3213.83215.34
07/20/2007215.81215.97210.86210.99
07/23/2007211.35213210.2212.37
07/24/2007211.68213.5208.71209.34
07/25/2007207.89210.2206.07207.43
07/26/2007207.72207.72201.45201.58
07/27/2007199.47204.42197.82200.69
07/30/2007200.79202.61199.14200.56
07/31/2007202.44207.39202.44207
08/01/2007201.78204.75200.46201.98
08/02/2007204.42207.39202.77206.01
08/03/2007206.73209.7203.76204.55
08/06/2007201.62204.59200.96201.32
08/07/2007204.42207.89204.26207.89
08/08/2007209.87212.18209.04211.15
08/09/2007210.36210.36204.75206.6
08/10/2007202.44202.44191.72198.81
08/13/2007201.62206.24200.96204.16
08/14/2007201.62205.91199.97200.96
08/16/2007193.7199.64193.53194.03
08/17/2007193.7206.9192.71201.65
08/20/2007204.92207.23203.27204.09
08/21/2007204.09204.92201.78203.14
08/22/2007204.09208.71204.09207.39
08/23/2007210.2210.86207.72208.05
08/24/2007207.23210.2206.57208.81
08/27/2007209.87210.53207.89208.78
08/28/2007208.55209.37200.79201.29
08/29/2007200.46206.4198.81204.32
08/30/2007206.4207.39202.28206.83
08/31/2007207.89209.54206.24207.19
09/03/2007208.22208.55206.73207.76
09/04/2007206.9208.55205.58208.32
09/05/2007207.23207.39200.46200.63
09/06/2007201.95203.1196.5198.38
09/07/2007196.67196.67188.09190
09/10/2007190.4191.55187.26188.48
09/11/2007190.4191.39189.08190.86
09/12/2007190.07193.2189.08192.44
09/13/2007192.21196.83189.41196.17
09/14/2007194.52195.02190.07191.78
09/17/2007191.39191.39187.1189.54
09/18/2007187.76196.17187.59195.48
09/19/2007202.77204.75201.29203.4
09/20/2007200.3201.62197.49199.31
09/21/2007197.99199.97197.33198.19
09/24/2007196.67199.14196.01196.57
09/25/2007195.35196.01192.87194.62
09/26/2007195.68198.32195.35197.82
09/27/2007200.13201.29199.14199.47
09/28/2007199.31201.45197197.99
10/01/2007195.84202.28194.36201.68
10/02/2007203.43207.56203.1206.77
10/03/2007207.39208.55205.91207.56
10/04/2007205.91208.22205.91207.1
10/05/2007206.57210.03206.57208.84
10/08/2007209.87210.36207.39207.69
10/09/2007207.56210.69206.4209.74
10/10/2007209.87210.03206.4207.33
10/11/2007207.06207.72203.76204.39
10/12/2007202.28204.09200.63204.03
10/15/2007203.6203.6197197.56
10/16/2007195.68196.34193.2196.01
10/17/2007196.34198.81193.7194.09
10/18/2007194.19194.85190.89191.42
10/19/2007190.56193.37189.24190.76
10/22/2007187.76191.06186.77190.93
10/23/2007192.71193.37189.57189.97
10/24/2007188.91190.23185.45186.5
10/25/2007187.43189.24185.12186.01
10/26/2007187.26187.26180.99184.95
10/29/2007186.6189.24185.94187.13
10/30/2007186.77191.22186.11190.66
10/31/2007191.55195.51190.89194.69
11/01/2007195.35197181.98185.58
11/02/2007184.13187.76181.98185.71
11/05/2007183.47185.94183.3185.38
11/06/2007185.78187.43182.15183.67
11/07/2007185.12185.78179.67180.47
11/08/2007177.69178.02172.41173.54
11/09/2007173.9175.55164.33168.98
11/12/2007167.79179.67167.63179.44
11/13/2007178.52185.12175.71184.23
11/14/2007188.91191.88181.65184.19
11/15/2007184.46185.78181.98185.32
11/16/2007184.62184.79180.17181.85
11/19/2007182.97183.14174.72175.71
11/20/2007177.03180172.08178.85
11/21/2007178.35181.16175.22178.72
11/22/2007180181.32178.02179.71
11/23/2007179.18189.08178.85187.82
11/26/2007189.41190.07180.99181.79
11/27/2007180.5184.62178.85182.87
11/28/2007183.8188.91180.5188.12
11/29/2007190.56191.88184.62187.56
11/30/2007188.75193.37187.26192.11
12/03/2007190.73194.36190.56192.02
12/04/2007191.72191.72187.43189.08
12/05/2007190.23192.05189.24191.95
12/06/2007192.54195.68191.88193.4
12/07/2007194.85196.34194.03196.27
12/10/2007194.85199.31194.69198.91
12/11/2007199.31199.97195.18196.21
12/12/2007193.37199.64191.72196.63
12/13/2007193.86194.69189.9190.07
12/14/2007191.22191.39186.93188.75
12/17/2007186.44186.77183.14183.73
12/18/2007183.8187.76183.8185.02
12/19/2007183.8185.12182.15182.51
12/20/2007183.14183.63180.33180.96
12/21/2007182.31186.44182.31185.55
12/27/2007188.09188.09185.28186.27
12/28/2007185.45187.76184.95187.4