Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amplifon S.p.A. logo
AMP.MI
Amplifon S.p.A.
13:11:24
10.34 €
0.0000 (%0.00)
Previous Close: 10.07
Day Low₺10.02
Day High₺10.375
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMP.MI: Amplifon S.p.A. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.5119
CLOSE 18.4835

Low

LOW 12.82

High

HIGH 27.14
DATEOPENHIGHLOWCLOSE
01/02/202524.8525.1624.7224.93
01/03/202524.9424.9424.3624.36
01/06/202524.525.7224.525.71
01/07/202525.6526.2325.5426.08
01/08/202526.1326.2925.3525.65
01/09/202525.6425.925.6125.68
01/10/202525.6425.7625.1125.2
01/13/202525.3125.9225.0625.83
01/14/202526.226.5826.0226.02
01/15/20252626.5725.9526.41
01/16/202526.7426.8726.3626.55
01/17/202526.5426.7325.8426.14
01/20/202526.1926.4726.0126.07
01/21/202526.0926.1125.625.98
01/22/20252626.4825.9426.27
01/23/202526.526.526.0426.09
01/24/202526.2426.4525.6425.65
01/27/202525.525.8425.3225.84
01/28/202525.8826.1225.7425.85
01/29/202525.926.1325.7325.86
01/30/202525.8726.1125.6425.93
01/31/202525.9826.0825.7525.89
02/03/20252525.8124.925.57
02/04/202525.525.8925.4425.89
02/05/202525.8226.0425.6325.88
02/06/202525.9826.3225.6926.19
02/07/202526.1326.4425.9526.1
02/10/202526.1526.526.0726.48
02/11/202526.4826.7926.326.63
02/12/202526.7527.0326.3626.51
02/13/202526.7627.1426.7126.95
02/14/202526.9127.0326.7326.89
02/17/202526.7826.9226.2926.29
02/18/202526.2526.3325.6625.66
02/19/202525.6425.7725.0725.14
02/20/202525.2325.5425.1125.11
02/21/202525.1225.4125.0525.22
02/24/202525.2225.5125.0425.24
02/25/202525.125.2524.6224.62
02/26/202524.625.0224.5724.65
02/27/202524.524.6624.4224.49
02/28/202524.2224.4424.1224.39
03/03/202524.2724.4323.7323.79
03/04/202523.7624.2223.2823.28
03/05/202523.2624.2123.2224.19
03/06/202524.2824.620.420.4
03/07/202520.2721.1519.8420.86
03/10/202521.1521.5920.8821.29
03/11/202521.2921.5320.6720.67
03/12/202520.7320.9620.1720.32
03/13/202520.1420.5520.0720.15
03/14/202520.1520.3619.9719.98
03/17/202519.9820.2619.9119.95
03/18/20252020.2319.7419.83
03/19/202519.7520.0919.5119.8
03/20/202519.9420.2819.719.72
03/21/202519.5119.8419.2719.45
03/24/202519.519.6619.3619.47
03/25/202519.519.8519.4519.72
03/26/202519.6419.6419.2319.5
03/27/202519.3619.5519.2619.55
03/28/202519.5219.7519.1919.24
03/31/202519.0119.1118.3918.68
04/01/202518.8619.0218.6518.9
04/02/202518.618.6818.3118.49
04/03/202518.3218.918.2218.6
04/04/202518.5519.0418.3818.51
04/07/202517.8418.2217.2717.33
04/08/202517.6117.9317.0117.84
04/09/202517.0817.6817.0117.1
04/10/202518.518.7217.7617.76
04/11/202517.8417.9317.0517.84
04/14/202518.218.217.4917.56
04/15/202517.4517.5116.5316.75
04/16/202516.6316.6616.1516.36
04/17/202516.4916.916.1316.21
04/22/202516.2916.3315.6216.33
04/23/202516.4317.216.3316.92
04/24/202516.9217.1716.8217.05
04/25/202517.217.4416.8516.93
04/28/202516.9717.1316.8116.81
04/29/202516.8716.9816.6516.79
04/30/202516.7917.0416.6416.81
05/02/202517.0517.6416.817.43
05/05/202517.4117.817.4117.45
05/06/202517.7218.8817.218.54
05/07/202518.6419.618.619.05
05/08/202519.0719.4118.5619.14
05/09/202519.419.6718.6518.7
05/12/202518.719.4518.6919.29
05/13/202519.3419.9519.2519.95
05/14/202519.9320.1119.5219.95
05/15/202519.8720.1119.4619.66
05/16/202519.7919.8919.6519.68
05/19/202519.419.4619.0619.34
05/20/202519.419.4819.1719.44
05/21/202519.2619.318.9419.22
05/22/20251919.3118.9219.28
05/23/202519.2919.4218.7419.29
05/26/202519.519.7219.3619.43
05/27/202519.4820.0119.4219.94
05/28/202519.9620.219.9119.97
05/29/202520.0920.3419.9620.19
05/30/202520.1120.6920.1120.23
06/02/202519.9920.1719.619.9
06/03/202519.9920.4419.8720.4
06/04/202520.420.7820.3320.77
06/05/202520.821.0520.6120.77
06/06/202520.7420.7720.3620.63
06/09/202520.6420.9520.6220.82
06/10/202520.8421.0820.7521.07
06/11/202521.0121.220.8721.1
06/12/202520.921.3820.8921.32
06/13/202520.8621.0620.5620.65
06/16/202520.6221.1520.4521.15
06/17/202520.9921.0520.5120.58
06/18/202520.5220.9120.4720.88
06/19/202520.620.720.1720.52
06/20/202520.4320.8320.3520.63
06/23/202520.420.5920.2520.47
06/24/202520.720.9920.6320.9
06/25/202521.0321.420.7820.78
06/26/202520.8821.2220.7821.22
06/27/202521.3921.419.6719.67
06/30/202519.720.0319.2719.93
07/01/202519.892019.5719.8
07/02/202519.8920.1619.7220.16
07/03/202520.2620.4820.2620.27
07/04/202520.3520.6120.2520.45
07/07/202520.5120.7420.2520.25
07/08/202520.2520.3719.920.11
07/09/202520.1520.2219.8619.97
07/10/202520.0820.2819.9420.22
07/11/202520.1220.1319.4219.45
07/14/202519.2319.6619.219.55
07/15/202519.519.8619.519.62
07/16/202519.4519.9119.4519.77
07/17/202519.8520.0219.6419.64
07/18/202519.7520.3819.6820.18
07/21/202520.2620.3119.8819.95
07/22/202519.9820.4119.9320.2
07/23/202520.4520.5820.0120.02
07/24/202520.2520.2519.9520.17
07/25/202520.2620.282020.19
07/28/202520.5420.5419.719.93
07/29/202519.9620.2819.8620.03
07/30/20251515.514.6314.93
07/31/202514.915.2514.6514.77
08/01/202514.7714.8714.414.84
08/04/202514.914.914.4614.46
08/05/202514.4815.1914.4815.07
08/06/202515.1415.3715.0815.08
08/07/202515.115.5315.0715.32
08/08/202515.5115.5115.0915.18
08/11/202515.2915.5315.1815.18
08/12/202515.2315.2715.0215.08
08/13/202515.1115.1114.9415.01
08/14/202515.0415.1614.9414.94
08/18/202515.0315.114.8214.84
08/19/202514.8715.4514.8215.42
08/20/202515.1215.3415.0415.28
08/21/202515.2115.4315.1615.27
08/22/202515.2515.6215.2215.55
08/25/202515.6216.0215.615.66
08/26/202515.6715.7815.4415.46
08/27/202515.515.8115.4815.78
08/28/202515.8216.0515.6515.65
08/29/202515.715.8715.5715.57
09/01/202515.5715.6715.415.48
09/02/202515.4815.5315.0515.16
09/03/202515.2515.3415.0815.09
09/04/202515.115.3715.0315.1
09/05/202515.1615.415.1215.28
09/08/202515.415.6715.1415.67
09/09/202515.7515.815.515.53
09/10/202515.5415.5515.2715.27
09/11/202515.2615.3515.1715.35
09/12/202515.3515.415.1915.19
09/15/202515.1815.2414.814.84
09/16/202514.8714.9414.6314.64
09/17/202514.6314.814.5714.68
09/18/202514.7115.1614.5915.09
09/19/202515.0615.2314.9714.97
09/22/202514.9714.9714.5714.65
09/23/202514.7214.8714.6714.68
09/24/202514.6314.6914.3514.35
09/25/202514.2814.3313.9713.99
09/26/20251414.0813.7513.92
09/29/202513.9714.1613.8614.14
09/30/202514.114.1713.7113.86
10/01/202513.8614.3613.8614.34
10/02/202514.3614.7214.3514.72
10/03/202514.7714.8614.6414.83
10/06/202514.914.914.5414.88
10/07/202514.8615.1314.8114.92
10/08/202514.8715.2414.7815.17
10/09/202515.1715.2915.0215.04
10/10/202515.0615.2914.7714.78
10/13/202514.7914.9714.6914.89
10/14/202514.6914.7314.1614.23
10/15/202514.2514.6614.2314.6
10/16/202514.6514.814.5514.8
10/17/202514.5914.7114.4414.58
10/20/202514.7715.2114.5915.16
10/21/202515.1615.6115.0315.61
10/22/202515.3415.7615.0215.72
10/23/202515.5815.8415.4715.53
10/24/202515.5215.815.4115.65
10/27/202515.7915.7915.4115.43
10/28/202515.3915.4615.2415.34
10/29/202515.2715.3714.9814.99
10/30/202514.4815.0814.0314.72
10/31/202514.7615.0114.6514.8
11/03/202514.7314.7714.4914.54
11/04/202514.514.6514.4314.58
11/05/202514.4714.8714.414.64
11/06/202514.5314.6414.214.24
11/07/202514.3214.413.913.94
11/10/202514.0514.211414.09
11/11/202514.1514.5414.0914.49
11/12/202514.5914.5914.2514.31
11/13/202514.3314.4814.0614.06
11/14/202514.0614.0913.5313.65
11/17/202513.6713.7213.4413.44
11/18/202513.3613.4113.0813.15
11/19/202513.1513.1912.9512.96
11/20/202513.0913.212.9312.95
11/21/202512.8913.2312.8213.21
11/24/202513.3213.4913.2413.42
11/25/202513.4813.5413.2913.39
11/26/202513.4213.4713.1613.16
11/27/202513.1913.3813.1613.34
11/28/202513.3713.3713.2313.24
12/01/202513.213.3513.0613.33
12/02/202513.3313.3713.1213.19
12/03/202513.2613.4213.1813.21
12/04/202513.2513.6113.213.42
12/05/202513.413.9613.313.89
12/08/202513.8513.8813.4813.53
12/09/202513.4913.5613.2313.39
12/10/202513.3513.5813.3213.45
12/11/202513.4513.8513.4313.7
12/12/202513.6414.0613.6313.98
12/15/202513.9814.1413.8513.94
12/16/202513.9714.213.8713.88
12/17/202513.8814.0113.7913.91
12/18/202513.9214.0213.6513.78
12/19/202513.6613.7613.5613.65
12/22/202513.6713.8513.5313.8
12/23/202513.7613.8413.6113.63
12/29/202513.7513.8813.6813.72
12/30/202513.6913.813.6313.75