Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amplifon S.p.A. logo
AMP.MI
Amplifon S.p.A.
15:37:55
10.22 €
0.0000 (%0.00)
Previous Close: 10.07
Day Low₺10.02
Day High₺10.375
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMP.MI: Amplifon S.p.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.7058
CLOSE 29.6798

Low

LOW 22.89

High

HIGH 35.14
DATEOPENHIGHLOWCLOSE
01/02/202431.4931.6330.931.23
01/03/202431.0931.0930.1830.55
01/04/202430.5330.9430.2630.48
01/05/202430.2830.7330.0830.54
01/08/202431.2431.7530.831.58
01/09/202431.7631.9131.2331.63
01/10/202431.6331.7831.2931.38
01/11/202431.7831.9131.2731.6
01/12/202431.7632.4131.7131.98
01/15/202432.0232.2131.3231.46
01/16/202431.3231.3430.3330.48
01/17/202430.2830.9130.2530.74
01/18/202430.5730.6129.3829.74
01/19/202430.0630.0929.1629.3
01/22/202429.5830.0629.1929.6
01/23/202429.6729.8629.2529.67
01/24/202429.9230.2129.6929.86
01/25/202429.7129.9729.6929.83
01/26/202429.8330.6229.7730.62
01/29/202430.4730.4929.7430.06
01/30/202430.1630.2329.7930.08
01/31/202430.1330.3830.0430.35
02/01/202430.1830.429.7129.74
02/02/202429.7830.1229.5429.72
02/05/202429.6329.9629.6329.96
02/06/202430.0431.2530.0431.16
02/07/202431.1631.3130.7331.21
02/08/202431.0331.6731.0331.4
02/09/202431.2931.6831.2931.48
02/12/202431.5531.731.0831.37
02/13/202431.2431.2930.4930.85
02/14/202430.6831.4130.6831.12
02/15/202431.3831.7731.2131.59
02/16/202431.7831.8431.4831.84
02/19/202431.631.8331.2331.46
02/20/202431.3631.6331.3431.45
02/21/202431.3831.5931.2531.44
02/22/202431.6932.5531.6232.48
02/23/202432.5432.6332.2232.26
02/26/202432.2632.3831.7932.02
02/27/202431.9532.1731.4731.91
02/28/202431.9432.0431.1531.22
02/29/202431.2231.6130.8230.87
03/01/202431.0831.430.631.37
03/04/202431.5731.6630.8430.98
03/05/202431.0231.1930.6230.64
03/06/202430.7431.0530.5930.96
03/07/202431.0733.2329.8532.78
03/08/202432.8634.2132.5433.65
03/11/202433.4833.5932.5532.94
03/12/202433.0833.8633.0233.79
03/13/202433.934.0533.5933.61
03/14/202433.6833.9532.8732.93
03/15/202432.963332.1732.37
03/18/202432.7132.7231.4831.7
03/19/202431.6332.2831.5532.26
03/20/202432.0732.5932.0332.35
03/21/202432.7632.932.0132.01
03/22/202431.9732.0331.2231.83
03/25/202431.6433.1331.5333.13
03/26/202432.9334.3532.9334
03/27/202433.9934.1233.4434.03
03/28/202433.9734.1233.5533.78
04/02/202433.533.6332.9433.24
04/03/202433.3233.6132.6933.01
04/04/202432.9633.0232.3632.67
04/05/202432.232.3231.7931.88
04/08/202431.7732.531.6632.49
04/09/202432.4832.7830.4331.7
04/10/202431.863230.4230.42
04/11/202430.3130.7129.9930.35
04/12/202430.8331.6130.7831.39
04/15/202431.3531.4830.7530.82
04/16/202430.431.5230.3631.1
04/17/202430.931.1930.8130.81
04/18/202430.8231.0830.4930.99
04/19/202431.0831.5130.931.32
04/22/202431.5331.8431.2431.55
04/23/202431.732.1831.6832
04/24/202432.0232.0731.2231.31
04/25/202431.4531.6230.8231
04/26/202431.331.6631.2531.49
04/29/202431.6931.7931.431.7
04/30/202431.4831.8331.3431.41
05/02/202432.0432.6631.1831.48
05/03/202431.7232.0631.3931.53
05/06/202431.5333.3731.0732.98
05/07/202433.2834.0332.9933.83
05/08/202433.7734.1333.2633.34
05/09/202433.2333.8433.1233.8
05/10/202434.1834.5533.9734.45
05/13/202434.4634.5333.3533.51
05/14/202433.4734.1833.333.96
05/15/202433.9834.4633.6834.24
05/16/202434.334.7334.0634.37
05/17/202434.234.6433.9334.34
05/20/202434.0534.5833.9734.52
05/21/202434.3834.5333.1533.15
05/22/202433.1333.6332.9933.6
05/23/202433.5733.633.1433.54
05/24/202433.3333.8533.2333.85
05/27/202433.8334.0733.6633.76
05/28/202433.7633.8833.3633.75
05/29/202433.5734.0233.533.66
05/30/202433.6234.0233.4933.86
05/31/202433.7533.9133.3333.83
06/03/202433.833.832.932.9
06/04/202432.9833.7832.6833.49
06/05/202433.6934.2833.5833.98
06/06/202434.0434.3333.5933.67
06/07/202433.8634.0733.633.98
06/10/202433.9734.0533.5533.63
06/11/202433.8834.4233.7833.83
06/12/202434.0134.2833.5934.22
06/13/202434.1834.2433.7434.24
06/14/202434.2135.1434.0234.64
06/17/202434.8134.8433.7934.35
06/18/202434.4234.533.8834.28
06/19/202434.234.2133.5233.81
06/20/202433.7734.4633.7134.39
06/21/202434.0834.2232.8533.09
06/24/202433.234.2133.134.01
06/25/2024343433.3833.46
06/26/202433.3833.7533.1633.16
06/27/202433.1733.7133.0233.68
06/28/202433.823433.1133.24
07/01/202433.433.8932.8633.22
07/02/202432.9833.5932.7933.47
07/03/202433.633.8233.3533.4
07/04/202433.3833.8533.2833.28
07/05/202433.0133.130.9531.12
07/08/202430.9731.0530.3430.61
07/09/202430.630.7830.3330.45
07/10/202430.5230.7530.2430.54
07/11/202430.6630.9230.3330.64
07/12/202430.7531.1830.5131.17
07/15/202431.1531.2730.6730.79
07/16/202430.330.5330.1230.42
07/17/202430.130.2529.6530.02
07/18/202430.0830.2829.7729.77
07/19/202429.7930.329.630.01
07/22/202430.0630.3830.0430.26
07/23/202430.3630.3629.6129.67
07/24/202429.629.9429.4729.94
07/25/202429.829.8129.2729.3
07/26/202429.2729.5628.9829.48
07/29/202429.5329.7928.9628.96
07/30/202429.0229.2726.7528.17
07/31/202428.0829.428.0729.4
08/01/202429.1629.1828.2228.46
08/02/202428.228.8228.228.82
08/05/202428.3428.9827.5728.04
08/06/202428.0528.3527.9728.23
08/07/202428.2328.427.7928.28
08/08/202428.128.1327.4928.13
08/09/202428.1728.2527.6927.78
08/12/202427.9128.227.8328.15
08/13/202428.1728.3827.9328.38
08/14/202428.3828.8128.2528.38
08/16/202428.9629.1328.5728.86
08/19/202428.7929.428.7929.14
08/20/202429.229.5828.7428.74
08/21/202428.8629.0928.6828.82
08/22/202428.8229.0128.7528.76
08/23/202428.7829.1228.7829.05
08/26/20242929.0728.7528.91
08/27/202428.929.1928.8328.88
08/28/202428.8729.2928.8629.1
08/29/202429.1529.6529.0729.53
08/30/202429.629.6729.1329.13
09/02/202428.7828.8928.3628.87
09/03/202428.7529.1628.6728.9
09/04/202428.5228.7428.0128.02
09/05/202427.9228.2927.6528.1
09/06/202428.0628.327.9127.99
09/09/202428.1428.5128.0528.34
09/10/202427.4127.826.3127.8
09/11/202427.8227.8227.2127.37
09/12/202427.6627.6627.0727.23
09/13/202427.2427.7727.2327.66
09/16/202427.5227.7127.227.27
09/17/202427.427.5927.3227.41
09/18/202427.4327.5526.6826.7
09/19/202427.0827.326.7626.99
09/20/202426.8227.0125.9925.99
09/23/20242626.4825.9926.1
09/24/202426.3226.5426.1826.45
09/25/202426.326.5826.326.35
09/26/202426.6826.8626.3226.34
09/27/202426.4726.7226.3926.72
09/30/202426.7627.1525.7425.81
10/01/202426.0326.1325.525.82
10/02/202425.8826.4125.6826.33
10/03/202426.3326.3425.6325.83
10/04/202425.825.9625.0325.73
10/07/202425.9527.1325.9326.89
10/08/202426.7327.5226.5227.37
10/09/202427.427.592727.06
10/10/202427.1127.226.9427.07
10/11/202427.0727.4226.927.41
10/14/202427.2627.4526.927.18
10/15/202427.3327.4826.7926.89
10/16/202426.6527.5426.4427.38
10/17/202427.4327.8127.3227.81
10/18/202427.8928.427.5127.76
10/21/202427.728.2727.4927.57
10/22/202427.727.7527.2627.36
10/23/202427.2827.5927.2627.29
10/24/202427.3727.6727.327.59
10/25/202427.5527.5727.3127.46
10/28/202427.527.7227.2627.63
10/29/202427.827.827.0627.19
10/30/202427.0427.7125.825.95
10/31/202425.125.7224.525.7
11/01/202425.642625.325.88
11/04/202425.7726.125.0725.17
11/05/202425.2725.5525.1125.55
11/06/202426.0326.2425.3425.41
11/07/202425.4125.9225.125.1
11/08/202425.125.2424.2224.37
11/11/202424.5425.2324.4625.23
11/12/202425.0125.1924.1624.16
11/13/202424.0824.0923.623.96
11/14/202423.9324.1323.6824.01
11/15/202423.7323.923.6523.74
11/18/202423.723.7823.3923.68
11/19/202423.5923.7923.1623.6
11/20/202423.7923.7923.2323.23
11/21/202423.1523.4423.0723.26
11/22/202423.2623.6923.2223.24
11/25/202423.4123.6123.1523.33
11/26/202423.2523.3922.8923.25
11/27/202423.2523.4223.0223.24
11/28/202423.2823.5123.2823.5
11/29/202423.524.123.4924.03
12/02/202423.824.0723.7623.93
12/03/202423.9324.523.9324.2
12/04/202424.2224.4924.0424.21
12/05/202424.1324.4724.0724.2
12/06/202424.224.4524.1924.3
12/09/202424.3224.824.1924.64
12/10/202424.625.1924.5324.87
12/11/202424.8325.4324.8325.35
12/12/202425.9926.3825.5825.63
12/13/202425.5825.6325.1725.3
12/16/202425.1425.1524.5224.73
12/17/202424.5224.7524.4224.75
12/18/202424.6324.9324.6324.8
12/19/202424.424.5724.3224.4
12/20/202424.2324.8824.1824.8
12/23/202424.725.6624.6825.49
12/27/202425.625.624.824.8
12/30/202424.7824.9624.6624.85