AMP.MI: Amplifon S.p.A. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.0125

CLOSE 2.011

Low

LOW 1.51

High

HIGH 2.49

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	1.88	1.88	1.88	1.88
01/02/2002	1.92	1.92	1.88	1.92
01/03/2002	1.94	1.94	1.93	1.94
01/04/2002	1.94	1.94	1.88	1.88
01/07/2002	1.92	1.92	1.88	1.91
01/08/2002	1.87	1.91	1.87	1.88
01/09/2002	1.9	1.9	1.87	1.87
01/10/2002	1.87	1.87	1.85	1.85
01/11/2002	1.84	1.88	1.84	1.88
01/14/2002	1.82	1.87	1.82	1.87
01/15/2002	1.83	1.87	1.83	1.87
01/16/2002	1.82	1.88	1.82	1.88
01/17/2002	1.87	1.87	1.84	1.84
01/18/2002	1.87	1.87	1.83	1.86
01/21/2002	1.84	1.86	1.82	1.86
01/22/2002	1.86	1.86	1.86	1.86
01/23/2002	1.83	1.86	1.82	1.86
01/24/2002	1.82	1.85	1.82	1.85
01/25/2002	1.87	1.88	1.86	1.87
01/28/2002	1.87	1.89	1.84	1.88
01/29/2002	1.88	1.97	1.88	1.92
01/30/2002	1.93	1.93	1.87	1.9
01/31/2002	1.88	1.91	1.88	1.9
02/01/2002	1.95	1.99	1.92	1.95
02/04/2002	1.9	1.94	1.9	1.91
02/05/2002	1.9	1.9	1.9	1.9
02/06/2002	1.92	1.97	1.92	1.96
02/07/2002	1.96	2.05	1.96	2.05
02/08/2002	2.05	2.07	1.95	1.95
02/11/2002	1.97	1.97	1.95	1.95
02/12/2002	1.96	1.98	1.95	1.95
02/13/2002	1.96	2.06	1.95	2.06
02/14/2002	2.05	2.06	1.95	1.96
02/15/2002	1.96	2	1.95	1.96
02/18/2002	1.95	2	1.95	1.99
02/19/2002	1.99	1.99	1.95	1.98
02/20/2002	1.98	1.98	1.95	1.96
02/21/2002	1.98	1.98	1.95	1.95
02/22/2002	1.96	1.99	1.95	1.96
02/25/2002	1.95	1.99	1.95	1.98
02/26/2002	1.95	1.98	1.95	1.95
02/27/2002	1.95	1.99	1.95	1.95
02/28/2002	1.95	1.99	1.95	1.95
03/01/2002	1.94	1.97	1.94	1.97
03/04/2002	1.97	1.99	1.97	1.99
03/05/2002	1.99	1.99	1.98	1.99
03/06/2002	1.99	2	1.95	2
03/07/2002	2	2.1	2	2
03/08/2002	2.05	2.1	2.05	2.07
03/11/2002	2.08	2.08	2.03	2.08
03/12/2002	2.1	2.1	2.04	2.1
03/13/2002	2.08	2.08	2.07	2.08
03/14/2002	2.05	2.1	2.05	2.07
03/15/2002	2.02	2.05	2	2.02
03/18/2002	2.01	2.02	2	2
03/19/2002	2	2	2	2
03/20/2002	2	2.05	2	2
03/21/2002	2.04	2.04	2.01	2.03
03/22/2002	2.01	2.03	2.01	2.03
03/25/2002	2.03	2.03	2	2.01
03/26/2002	2	2.14	2	2.03
03/27/2002	2.13	2.13	2.03	2.1
03/28/2002	2.11	2.28	2.1	2.14
03/29/2002	2.14	2.14	2.14	2.14
04/01/2002	2.14	2.14	2.14	2.14
04/02/2002	2.26	2.3	2.21	2.26
04/03/2002	2.28	2.35	2.28	2.35
04/04/2002	2.38	2.38	2.31	2.33
04/05/2002	2.28	2.33	2.28	2.31
04/08/2002	2.3	2.35	2.3	2.31
04/09/2002	2.32	2.35	2.29	2.3
04/10/2002	2.29	2.3	2.25	2.25
04/11/2002	2.28	2.29	2.21	2.24
04/12/2002	2.22	2.22	2.17	2.2
04/15/2002	2.19	2.19	2.16	2.18
04/16/2002	2.18	2.21	2.17	2.2
04/17/2002	2.2	2.2	2.18	2.19
04/18/2002	2.19	2.2	2.18	2.19
04/19/2002	2.24	2.24	2.19	2.21
04/22/2002	2.24	2.25	2.24	2.25
04/23/2002	2.3	2.32	2.25	2.26
04/24/2002	2.26	2.34	2.25	2.34
04/25/2002	2.32	2.34	2.21	2.22
04/26/2002	2.25	2.3	2.25	2.29
04/29/2002	2.29	2.36	2.29	2.35
04/30/2002	2.35	2.37	2.3	2.35
05/01/2002	2.35	2.35	2.35	2.35
05/02/2002	2.36	2.4	2.35	2.4
05/03/2002	2.4	2.42	2.38	2.39
05/06/2002	2.37	2.37	2.25	2.32
05/07/2002	2.31	2.31	2.23	2.27
05/08/2002	2.32	2.32	2.15	2.2
05/09/2002	2.23	2.26	2.23	2.24
05/10/2002	2.24	2.31	2.24	2.26
05/13/2002	2.31	2.35	2.28	2.3
05/14/2002	2.38	2.38	2.29	2.3
05/15/2002	2.3	2.33	2.3	2.3
05/16/2002	2.35	2.35	2.3	2.35
05/17/2002	2.35	2.45	2.3	2.45
05/20/2002	2.37	2.43	2.37	2.4
05/21/2002	2.4	2.42	2.39	2.42
05/22/2002	2.43	2.43	2.37	2.4
05/23/2002	2.4	2.41	2.39	2.39
05/24/2002	2.4	2.4	2.36	2.36
05/27/2002	2.36	2.37	2.36	2.37
05/28/2002	2.38	2.38	2.36	2.38
05/29/2002	2.38	2.4	2.37	2.37
05/30/2002	2.37	2.39	2.36	2.38
05/31/2002	2.38	2.4	2.38	2.38
06/03/2002	2.4	2.4	2.38	2.38
06/04/2002	2.36	2.37	2.35	2.35
06/05/2002	2.36	2.4	2.36	2.4
06/06/2002	2.36	2.37	2.35	2.35
06/07/2002	2.35	2.38	2.34	2.38
06/10/2002	2.38	2.4	2.35	2.38
06/11/2002	2.31	2.39	2.31	2.39
06/12/2002	2.4	2.4	2.37	2.38
06/13/2002	2.35	2.4	2.35	2.36
06/14/2002	2.37	2.37	2.31	2.31
06/17/2002	2.31	2.37	2.31	2.34
06/18/2002	2.37	2.4	2.36	2.37
06/19/2002	2.39	2.49	2.37	2.41
06/20/2002	2.41	2.45	2.41	2.41
06/21/2002	2.4	2.48	2.4	2.45
06/24/2002	2.48	2.48	2.4	2.4
06/25/2002	2.43	2.48	2.4	2.48
06/26/2002	2.42	2.42	2.37	2.39
06/27/2002	2.4	2.4	2.38	2.38
06/28/2002	2.4	2.4	2.38	2.38
07/01/2002	2.38	2.4	2.37	2.37
07/02/2002	2.39	2.39	2.25	2.29
07/03/2002	2.29	2.32	2.29	2.29
07/04/2002	2.28	2.3	2.25	2.28
07/05/2002	2.1	2.29	2.1	2.28
07/08/2002	2.2	2.2	2.14	2.15
07/09/2002	2.13	2.19	2.1	2.14
07/10/2002	2.14	2.14	2.1	2.11
07/11/2002	2.1	2.1	1.99	2.01
07/12/2002	2.01	2.14	2.01	2.02
07/15/2002	2.14	2.21	2.07	2.15
07/16/2002	2.18	2.18	1.99	2.1
07/17/2002	2.1	2.19	2.1	2.17
07/18/2002	2.15	2.19	2.15	2.19
07/19/2002	2.25	2.25	2.2	2.24
07/22/2002	2.25	2.25	2.19	2.25
07/23/2002	2.19	2.23	2.19	2.19
07/24/2002	2.2	2.2	2.09	2.09
07/25/2002	2.04	2.1	2	2.08
07/26/2002	2.05	2.09	2.05	2.09
07/29/2002	2.09	2.09	2	2.06
07/30/2002	2.05	2.2	2.05	2.06
07/31/2002	2.05	2.2	2.05	2.14
08/01/2002	2.1	2.15	2.09	2.1
08/02/2002	2.1	2.1	2.1	2.1
08/05/2002	2.06	2.1	2.05	2.1
08/06/2002	2.1	2.2	2.07	2.08
08/07/2002	2.11	2.11	2.06	2.07
08/08/2002	2.05	2.09	2	2
08/09/2002	2	2.02	2	2.02
08/12/2002	1.97	2	1.97	2
08/13/2002	1.95	1.99	1.95	1.99
08/14/2002	2	2	1.98	1.98
08/15/2002	1.98	1.98	1.98	1.98
08/16/2002	2	2.05	1.95	1.98
08/19/2002	2	2.09	2	2.08
08/20/2002	2.11	2.11	1.98	2.01
08/21/2002	1.99	2.01	1.99	1.99
08/22/2002	1.99	2.01	1.99	1.99
08/23/2002	2	2	1.9	1.93
08/26/2002	1.93	1.97	1.93	1.93
08/27/2002	1.92	1.92	1.88	1.89
08/28/2002	1.9	1.92	1.88	1.91
08/29/2002	1.89	1.9	1.85	1.89
08/30/2002	1.89	1.9	1.81	1.83
09/02/2002	1.8	1.8	1.76	1.77
09/03/2002	1.8	1.8	1.79	1.79
09/04/2002	1.84	1.85	1.84	1.85
09/05/2002	1.88	1.9	1.86	1.88
09/06/2002	1.89	1.9	1.87	1.9
09/09/2002	1.93	1.99	1.92	1.99
09/10/2002	1.97	2.15	1.97	2.06
09/11/2002	2.07	2.12	2.02	2.02
09/12/2002	2.02	2.02	1.93	2
09/13/2002	1.95	1.95	1.91	1.91
09/16/2002	1.88	1.91	1.87	1.91
09/17/2002	1.87	1.95	1.87	1.95
09/18/2002	1.86	1.89	1.86	1.88
09/19/2002	1.88	1.88	1.88	1.88
09/20/2002	1.86	1.88	1.84	1.84
09/23/2002	1.76	1.88	1.76	1.85
09/24/2002	1.8	1.8	1.76	1.78
09/25/2002	1.9	1.9	1.79	1.8
09/26/2002	1.82	1.9	1.77	1.9
09/27/2002	1.89	1.95	1.85	1.89
09/30/2002	1.89	1.95	1.89	1.89
10/01/2002	1.86	1.95	1.86	1.94
10/02/2002	1.97	1.97	1.85	1.86
10/03/2002	1.9	1.9	1.81	1.89
10/04/2002	1.85	1.85	1.82	1.85
10/07/2002	1.82	1.84	1.82	1.83
10/08/2002	1.8	1.82	1.75	1.79
10/09/2002	1.72	1.72	1.71	1.72
10/10/2002	1.75	1.75	1.63	1.7
10/11/2002	1.69	1.71	1.68	1.7
10/14/2002	1.74	1.74	1.7	1.7
10/15/2002	1.73	1.75	1.7	1.75
10/16/2002	1.7	1.78	1.68	1.78
10/17/2002	1.78	1.79	1.78	1.78
10/18/2002	1.8	1.81	1.79	1.81
10/21/2002	1.7	1.8	1.7	1.78
10/22/2002	1.79	1.79	1.71	1.79
10/23/2002	1.79	1.79	1.75	1.78
10/24/2002	1.77	1.82	1.77	1.8
10/25/2002	1.79	1.8	1.79	1.79
10/28/2002	1.8	1.8	1.79	1.79
10/29/2002	1.79	1.79	1.76	1.77
10/30/2002	1.76	1.92	1.74	1.9
10/31/2002	1.89	1.89	1.71	1.84
11/01/2002	1.81	1.81	1.75	1.76
11/04/2002	1.8	1.85	1.8	1.85
11/05/2002	1.85	1.9	1.84	1.87
11/06/2002	1.9	1.9	1.79	1.8
11/07/2002	1.86	1.9	1.79	1.79
11/08/2002	1.82	1.89	1.82	1.87
11/11/2002	1.88	1.9	1.84	1.86
11/12/2002	1.85	1.86	1.85	1.85
11/13/2002	1.85	1.85	1.82	1.82
11/14/2002	1.84	1.84	1.78	1.78
11/15/2002	1.84	1.84	1.78	1.79
11/18/2002	1.85	1.85	1.78	1.78
11/19/2002	1.79	1.81	1.76	1.76
11/20/2002	1.81	1.81	1.77	1.77
11/21/2002	1.8	1.8	1.72	1.72
11/22/2002	1.72	1.74	1.72	1.73
11/25/2002	1.75	1.79	1.71	1.75
11/26/2002	1.73	1.73	1.71	1.72
11/27/2002	1.68	1.7	1.64	1.67
11/28/2002	1.68	1.68	1.58	1.66
11/29/2002	1.65	1.65	1.6	1.62
12/02/2002	1.67	1.69	1.65	1.66
12/03/2002	1.66	1.67	1.55	1.59
12/04/2002	1.62	1.62	1.55	1.55
12/05/2002	1.58	1.59	1.56	1.58
12/06/2002	1.59	1.59	1.51	1.52
12/09/2002	1.51	1.62	1.51	1.58
12/10/2002	1.62	1.64	1.6	1.63
12/11/2002	1.63	1.68	1.63	1.67
12/12/2002	1.68	1.68	1.67	1.68
12/13/2002	1.65	1.68	1.63	1.68
12/16/2002	1.68	1.68	1.62	1.62
12/17/2002	1.65	1.68	1.65	1.68
12/18/2002	1.67	1.7	1.67	1.7
12/19/2002	1.7	1.7	1.69	1.7
12/20/2002	1.7	1.71	1.69	1.69
12/23/2002	1.71	1.71	1.65	1.65
12/24/2002	1.66	1.66	1.66	1.66
12/25/2002	1.66	1.66	1.66	1.66
12/26/2002	1.66	1.66	1.66	1.66
12/27/2002	1.7	1.7	1.66	1.69
12/30/2002	1.67	1.69	1.67	1.69
12/31/2002	1.69	1.69	1.69	1.69

Menu

Create your free account now!

AMP.MI: Amplifon S.p.A. Historical Data

2002 Historical Chart

Average

Low

High