Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amplifon S.p.A. logo
AMP.MI
Amplifon S.p.A.
13:11:24
10.34 €
0.0000 (%0.00)
Previous Close: 10.07
Day Low₺10.02
Day High₺10.375
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMP.MI: Amplifon S.p.A. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.8671
CLOSE 26.8976

Low

LOW 14.82

High

HIGH 36.52
DATEOPENHIGHLOWCLOSE
01/02/202025.7825.8625.5825.8
01/03/202025.825.825.3625.7
01/06/202025.6425.7625.125.72
01/07/202025.8226.2825.7825.78
01/08/202025.5625.9425.525.84
01/09/202026.2826.5626.2426.48
01/10/202026.5826.7226.2426.26
01/13/202026.2626.425.7625.76
01/14/202025.726.125.3825.98
01/15/202026.1626.6225.9626.52
01/16/202026.6226.682626
01/17/202026.2826.7226.1226.48
01/20/202026.4826.5626.0826.16
01/21/202026.1226.425.8826.38
01/22/202026.4827.4626.4626.96
01/23/202026.9827.1826.826.8
01/24/202026.8227.0826.6426.74
01/27/202026.4826.8626.1426.32
01/28/202026.3226.826.0826.8
01/29/202026.7827.0626.6227.02
01/30/202026.6826.8425.925.92
01/31/202026.0626.3625.6425.66
02/03/202025.7226.5225.7226.06
02/04/202026.3426.5826.1826.52
02/05/202026.3227.0826.3226.86
02/06/202026.8827.4426.4827.44
02/07/202027.4827.5827.2827.5
02/10/202027.4827.6427.1227.62
02/11/202027.6628.4427.6628.4
02/12/202028.4828.4827.9828.48
02/13/202028.3828.8828.2428.8
02/14/202028.829.0828.6428.98
02/17/202028.9829.1828.8229.12
02/18/202028.9829.6628.8629.5
02/19/202029.8230.3829.5230.12
02/20/202030.0830.3829.4429.6
02/21/202029.5829.742929.18
02/24/202026.6827.8226.127.18
02/25/202027.4427.6226.1626.18
02/26/202025.9626.5624.826.4
02/27/202025.8625.9224.6825.08
02/28/202024.3825.8623.725.74
03/02/202025.9826.2624.224.7
03/03/202025.2225.9424.9425.6
03/04/202025.626.3224.0824.52
03/05/202024.8424.8422.723.58
03/06/202022.8223.9822.7223.8
03/09/202021.2922.6620.9322.21
03/10/202022.3722.7620.7120.75
03/11/202020.9521.1519.9620.25
03/12/20201919.1715.5416.31
03/13/202016.9921.1316.9918.13
03/16/202016.1317.4914.8216.46
03/17/202017.8417.9115.7616.87
03/18/202016.5417.9316.1917.69
03/19/202018.9219.4917.8618.34
03/20/202018.7319.2317.9718.57
03/23/202017.6519.2817.4918.98
03/24/202019.9120.5519.219.71
03/25/202020.3720.4119.219.85
03/26/202019.9720.1718.5818.99
03/27/202018.719.2118.1519.07
03/30/202019.1219.2318.3918.96
03/31/202019.2919.3718.5418.71
04/01/202018.4418.8817.9918.19
04/02/202018.2918.6217.5418.22
04/03/202018.0718.4717.5917.59
04/06/202017.8418.5917.718.47
04/07/202019.0919.9718.9219.66
04/08/202019.7420.0619.219.29
04/09/202019.6319.8119.0819.3
04/14/202019.9220.0719.4619.64
04/15/202019.4119.7817.9918.34
04/16/202018.6219.0418.4118.79
04/17/202019.3419.7119.0419.71
04/20/202019.9521.8419.8721.84
04/21/202021.6921.6920.7221.03
04/22/202021.2121.3919.8920.17
04/23/202020.2220.519.7119.72
04/24/202019.5420.2119.4320.09
04/27/202020.5920.9620.3720.94
04/28/202020.9721.4420.821.19
04/29/202021.1921.2520.4720.92
04/30/202021.2921.4620.7920.9
05/04/202020.8920.920.0120.69
05/05/202020.7421.6620.5921.64
05/06/202021.6923.2121.6922.77
05/07/202022.8323.082222.38
05/08/202022.5522.7222.1422.29
05/11/202022.3423.0722.3222.84
05/12/202022.8423.5822.723.37
05/13/202023.2323.4322.7222.8
05/14/202022.6322.9521.6922
05/15/202022.122.4821.6122.43
05/18/202022.8322.9522.4922.87
05/19/202022.9722.9721.3521.93
05/20/202021.6923.0820.9923.01
05/21/202022.8823.0322.4422.66
05/22/202022.4423.3322.3422.98
05/25/202023.3224.3923.2424.1
05/26/202024.3224.5823.6824.21
05/27/202024.2724.4423.0123.31
05/28/202023.7724.723.424.59
05/29/202024.4125.1224.1224.93
06/01/202025.1525.3124.3624.61
06/02/202024.825.1424.0724.95
06/03/202025.1425.1424.6224.92
06/04/202024.7424.7524.0924.44
06/05/202024.4124.5623.4423.74
06/08/202023.6523.6522.7323.31
06/09/202023.3824.0523.223.68
06/10/202023.823.9823.3423.7
06/11/202023.3323.4422.6222.9
06/12/202022.623.422.5523.09
06/15/202022.6323.7722.523.75
06/16/202023.9224.2323.724
06/17/202023.8824.4623.824.38
06/18/202024.3824.4823.4223.73
06/19/202023.8824.0523.5723.76
06/22/202023.6224.5323.6224.22
06/23/202024.3724.5524.0924.55
06/24/202024.2924.5823.4623.46
06/25/202023.5323.8722.9123.52
06/26/202023.6324.0223.3623.6
06/29/202023.5823.8423.3823.5
06/30/202023.523.7723.223.69
07/01/202023.6924.1323.223.79
07/02/202024.0224.3523.6624.35
07/03/202024.2524.4624.1224.32
07/06/202024.5824.8324.3124.63
07/07/202024.4224.8524.0624.84
07/08/202024.6625.1324.6624.94
07/09/202025.0525.3324.7824.81
07/10/202024.6325.1324.6324.86
07/13/202025.0325.3124.6925.28
07/14/202024.9825.224.7824.95
07/15/202025.2425.624.9225.45
07/16/202025.3326.2125.2825.88
07/17/202026.0126.0725.5525.8
07/20/202025.826.5825.6626.45
07/21/202026.5826.9226.1826.23
07/22/202026.1826.3425.8326.08
07/23/202026.2126.325.7926.22
07/24/202025.8126.1725.4625.9
07/27/202025.926.2725.6826.1
07/28/202026.1126.4325.8426.3
07/29/202026.3827.9826.1327.79
07/30/202027.3927.8726.927.74
07/31/202027.9329.1227.928.93
08/03/202028.9329.6428.6229.54
08/04/202029.5929.7428.5428.78
08/05/202028.8629.228.6528.87
08/06/202028.7128.9428.1128.42
08/07/202028.4328.8528.328.83
08/10/202028.9428.9428.0428.27
08/11/202028.5528.6228.0928.29
08/12/202028.0928.6527.8628.65
08/13/202028.528.6728.1828.49
08/14/202028.3128.527.9728.31
08/17/202028.3828.6228.0528.55
08/18/202028.4328.4827.7627.8
08/19/202027.828.3727.6628.3
08/20/202027.9828.2327.8827.95
08/21/20202828.127.4227.73
08/24/202027.9728.227.6427.68
08/25/202027.7827.9627.4327.9
08/26/202027.7827.9627.5527.68
08/27/202027.628.0127.5127.77
08/28/202027.8927.8927.3327.48
08/31/202027.5727.9627.4827.9
09/01/202028.0328.1727.5327.69
09/02/202027.7929.1627.7928.88
09/03/202028.9429.1527.8827.91
09/04/202028.3529.4327.7828
09/07/202028.1828.8527.9828.78
09/08/202028.7828.8627.8628.48
09/09/202028.4828.8427.9728.66
09/10/202028.5928.8228.3328.72
09/11/202028.6429.6828.6329.49
09/14/202029.7329.8529.4629.67
09/15/202029.5830.0229.1229.83
09/16/202029.8330.3829.5830.34
09/17/202029.9930.4929.8130.13
09/18/202030.130.429.9630.03
09/21/202030.0330.1628.6428.86
09/22/202029.3529.3528.0128.94
09/23/202028.9729.1328.4828.88
09/24/202028.3428.8628.3328.75
09/25/202028.5928.9928.1928.97
09/28/202029.3630.7929.3630.75
09/29/202030.5931.4230.4231.36
09/30/202031.0231.2630.4330.53
10/01/202030.5431.0130.5130.85
10/02/202030.6631.3830.4131.22
10/05/202031.3831.6530.9131.42
10/06/202031.6131.6330.4630.52
10/07/202030.5430.8730.4630.69
10/08/202031.0831.4430.9931.19
10/09/202031.1531.9731.0231.89
10/12/20203232.5131.8132.43
10/13/202032.3132.4831.9632.18
10/14/202032.1432.6132.0532.18
10/15/202031.832.3531.4931.96
10/16/202032.232.6531.832.36
10/19/202032.5432.5832.1532.17
10/20/202032.1932.7332.1332.37
10/21/202032.3732.4532.0232.15
10/22/202031.9832.3731.8332.11
10/23/202031.9832.4631.8632.25
10/26/20203232.4431.931.9
10/27/202032.0932.1231.6531.98
10/28/202031.0332.0128.9430.06
10/29/202030.1731.2129.8830.57
10/30/202030.5231.2730.2831.19
11/02/202031.3732.5431.1932.34
11/03/202032.6333.732.4633.48
11/04/202033.3934.5733.2434.43
11/05/202034.5935.4434.5435.22
11/06/202035.0935.3134.2734.86
11/09/202035.3836.5233.4933.98
11/10/202033.9835.0733.2834.88
11/11/202035.1135.734.9635.12
11/12/202034.6436.0434.4935.72
11/13/202035.5435.7334.5434.99
11/16/202035.2336.3334.8536.05
11/17/202035.9836.2335.3935.39
11/18/202035.4835.8935.2635.51
11/19/202035.2835.5334.0234.18
11/20/202034.0634.6333.9834.19
11/23/202034.1934.5533.8234.38
11/24/202034.534.5732.8532.98
11/25/202033.1633.6433.0333.08
11/26/202033.2733.6633.0233.46
11/27/202033.4834.2633.4834.26
11/30/202034.2235.1133.5533.55
12/01/202033.5533.7732.3432.36
12/02/202032.3633.0232.1532.71
12/03/202032.6132.8332.1932.36
12/04/202032.2832.4931.9632.32
12/07/202032.3232.7332.2832.46
12/08/202032.3132.6532.2232.58
12/09/202032.7432.7731.8732.31
12/10/202032.3132.6832.0532.53
12/11/202032.5333.1832.4933.09
12/14/202033.233.732.933.59
12/15/202033.3833.5332.732.82
12/16/202032.8933.7332.8233.65
12/17/202033.7433.9933.3933.43
12/18/202033.334.0633.333.93
12/21/202033.5533.6432.5133.17
12/22/202033.4333.7133.2633.71
12/23/202034.1634.2733.133.22
12/28/202033.4833.5533.2533.48
12/29/202033.6333.8533.3533.78
12/30/202033.7634.1433.5834.02