Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amplifon S.p.A. logo
AMP.MI
Amplifon S.p.A.
13:11:24
10.34 €
0.0000 (%0.00)
Previous Close: 10.07
Day Low₺10.02
Day High₺10.375
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMP.MI: Amplifon S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.3243
CLOSE 11.3

Low

LOW 7.84

High

HIGH 14.39
DATEOPENHIGHLOWCLOSE
01/02/202613.7813.9513.713.9
01/05/202613.9114.2613.7213.95
01/06/202613.9914.0513.7513.79
01/07/202613.9114.3813.814
01/08/202613.9513.9613.313.37
01/09/202613.4813.9313.4213.57
01/12/202613.5813.6913.4713.62
01/13/202613.5413.7113.3613.67
01/14/202613.6813.9513.4313.84
01/15/202613.7714.0213.6513.8
01/16/202613.813.8313.613.65
01/19/202613.4413.4712.812.8
01/20/202612.7213.5212.6513.43
01/21/202613.4813.813.4413.77
01/22/20261414.0413.7113.77
01/23/202613.7213.9513.6613.91
01/26/202613.8513.9613.6713.95
01/27/202613.9513.9613.3113.43
01/28/202613.3113.613.3113.31
01/29/202613.4213.4413.2313.38
01/30/202613.3313.6613.2113.59
02/02/202613.5513.6613.513.61
02/03/202613.6613.6612.9213.23
02/04/202613.2613.5713.2313.39
02/05/202613.4513.8513.3913.79
02/06/202613.6713.8613.4513.86
02/09/202613.914.2513.8813.96
02/10/202614.114.3914.0114.14
02/11/202614.0614.3114.0214.09
02/12/202614.2514.2913.8813.97
02/13/202613.9413.9413.6313.77
02/16/202613.7713.7913.5213.54
02/17/202613.5913.6913.4413.55
02/18/202613.5213.5513.2613.26
02/19/202613.313.513.1413.14
02/20/202613.1413.3212.7313.24
02/23/202613.1213.4713.0113.05
02/24/202613.0513.2512.9112.91
02/25/202612.9112.9712.7812.97
02/26/202612.9113.412.8613.4
02/27/202613.3913.4412.9813.18
03/02/202612.913.2112.6812.92
03/03/202612.8112.8112.2712.39
03/04/202612.512.5911.9912.12
03/05/202611.3711.3710.1510.52
03/06/202610.6211.0710.5210.52
03/09/202610.410.610.2310.44
03/10/202610.5510.9110.510.77
03/11/202610.710.7310.4510.62
03/12/202610.5310.5710.3710.4
03/13/202610.3910.5610.2710.52
03/16/202610.3310.338.849.02
03/17/20269.29.27.878.06
03/18/20268.058.37.888.07
03/19/202688.267.848.03
03/20/20268.088.487.938.37
03/23/20268.268.698.098.4
03/24/20268.468.778.398.74
03/25/20268.879.058.718.89
03/26/20268.839.18.819
03/27/20269.039.3399.11
03/30/20269.129.218.989.21
03/31/20269.229.439.229.4
04/01/20269.59.59.139.32
04/02/20269.059.28.949.14
04/07/20269.179.328.969.07
04/08/20269.439.459.29.26
04/09/20269.29.369.029.29
04/10/20269.39.489.29.2
04/13/20269.189.188.938.93
04/14/202699.4299.21
04/15/20269.299.439.259.39
04/16/20269.49.969.39.93
04/17/20269.8310.389.8310.12
04/20/20261010.19.8810.01
04/21/202610.0910.139.9210.02
04/22/20269.949.949.659.86
04/23/20269.779.919.59.59
04/24/20269.539.629.489.52
04/27/20269.579.679.499.65
04/28/20269.689.849.499.57
04/29/20269.579.689.389.43
04/30/20269.39.49.29.4
05/04/20269.479.589.399.54
05/05/20269.469.989.449.98
05/06/202610.811.710.7111.22
05/07/202611.3211.351111.16
05/08/202611.0611.1110.8910.95
05/11/202610.9511.0310.6910.76
05/12/202610.6410.6810.3510.6
05/13/202610.610.7710.5610.68
05/14/202610.6610.910.6410.88
05/15/202610.8611.0110.7410.93
05/18/202610.610.9110.3810.79
05/19/202610.8410.9410.5210.52
05/20/202610.4610.6310.2710.62
05/21/202610.6410.7710.510.6
05/22/202610.410.9210.2810.35
05/25/202610.511.0710.4410.76
05/26/202610.8111.0110.4810.63
05/27/202610.7211.0210.710.77
05/28/202610.7711.0910.6511.02
05/29/202611.0911.1810.7810.78
06/01/202610.8311.0910.6710.92
06/02/202610.9311.1410.8510.94
06/03/202610.8610.9210.5310.59
06/04/202610.610.6610.4310.54
06/05/202610.5511.0210.5510.72
06/08/202610.6510.7510.4210.61
06/09/202610.5510.7810.510.5
06/10/202610.610.6410.4210.54
06/11/202610.4910.610.4210.48
06/12/202610.5810.6510.4210.65
06/15/202610.7810.8810.4610.46
06/16/202610.4710.5810.2610.35
06/17/202610.3510.3610.110.19
06/18/202610.1910.199.8610.07
06/19/202610.0210.37510.0210.32