AMP.MI: Amplifon S.p.A. Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.9259

CLOSE 1.925

Low

LOW 1.5

High

HIGH 2.48

DATE	OPEN	HIGH	LOW	CLOSE
06/27/2001	2.4	2.43	2.16	2.4
06/28/2001	2.34	2.42	2.31	2.35
06/29/2001	2.35	2.42	2.26	2.37
07/02/2001	2.3	2.4	2.3	2.36
07/03/2001	2.4	2.48	2.34	2.43
07/04/2001	2.4	2.45	2.4	2.45
07/05/2001	2.39	2.43	2.38	2.4
07/06/2001	2.45	2.45	2.35	2.36
07/09/2001	2.29	2.38	2.29	2.38
07/10/2001	2.33	2.36	2.28	2.32
07/11/2001	2.3	2.34	2.2	2.3
07/12/2001	2.3	2.43	2.3	2.39
07/13/2001	2.32	2.4	2.32	2.4
07/16/2001	2.36	2.39	2.35	2.39
07/17/2001	2.32	2.38	2.32	2.35
07/18/2001	2.31	2.4	2.31	2.35
07/19/2001	2.33	2.37	2.33	2.35
07/20/2001	2.31	2.35	2.31	2.34
07/23/2001	2.3	2.34	2.3	2.32
07/24/2001	2.33	2.4	2.3	2.4
07/25/2001	2.31	2.42	2.31	2.4
07/26/2001	2.38	2.38	2.32	2.36
07/27/2001	2.33	2.35	2.33	2.35
07/30/2001	2.36	2.36	2.31	2.33
07/31/2001	2.33	2.33	2.28	2.3
08/01/2001	2.3	2.32	2.21	2.25
08/02/2001	2.23	2.24	2.21	2.24
08/03/2001	2.18	2.22	2.18	2.2
08/06/2001	2.2	2.2	2.15	2.15
08/07/2001	2.2	2.2	2.19	2.2
08/08/2001	2.23	2.23	2.15	2.16
08/09/2001	2.13	2.16	2.12	2.15
08/10/2001	2.18	2.18	2.12	2.14
08/13/2001	2.15	2.15	2	2
08/14/2001	2.09	2.1	2.05	2.05
08/16/2001	1.95	2.07	1.95	2.07
08/17/2001	2	2	1.98	1.98
08/20/2001	1.97	1.99	1.94	1.99
08/21/2001	1.98	1.99	1.97	1.97
08/22/2001	1.97	1.98	1.96	1.96
08/23/2001	1.99	2.07	1.99	2.01
08/24/2001	2	2.06	2	2.01
08/27/2001	2.06	2.07	2.02	2.04
08/28/2001	2.03	2.05	2.03	2.04
08/29/2001	2.04	2.06	1.99	1.99
08/30/2001	2	2.07	2	2.03
08/31/2001	2.03	2.12	1.9	1.9
09/03/2001	2.11	2.12	1.95	2.05
09/04/2001	2.1	2.12	2.03	2.12
09/05/2001	2.14	2.17	2.1	2.1
09/06/2001	2.16	2.16	2.1	2.1
09/07/2001	2.08	2.1	2.08	2.1
09/10/2001	1.9	2.09	1.9	1.92
09/11/2001	1.91	2	1.9	1.9
09/12/2001	1.87	1.94	1.86	1.9
09/13/2001	1.94	1.99	1.93	1.95
09/14/2001	1.9	1.91	1.85	1.85
09/17/2001	1.87	2.07	1.8	1.8
09/18/2001	1.82	1.82	1.78	1.78
09/19/2001	1.75	1.75	1.75	1.75
09/20/2001	1.7	1.74	1.66	1.66
09/21/2001	1.5	1.65	1.5	1.61
09/24/2001	1.51	1.62	1.51	1.62
09/25/2001	1.7	1.7	1.65	1.65
09/26/2001	1.7	1.75	1.64	1.64
09/27/2001	1.6	1.69	1.6	1.6
09/28/2001	1.6	1.63	1.53	1.57
10/01/2001	1.54	1.56	1.54	1.56
10/02/2001	1.55	1.55	1.53	1.55
10/03/2001	1.69	1.69	1.5	1.51
10/04/2001	1.53	1.55	1.53	1.55
10/05/2001	1.51	1.57	1.51	1.52
10/08/2001	1.59	1.59	1.53	1.54
10/09/2001	1.58	1.58	1.54	1.54
10/10/2001	1.5	1.56	1.5	1.51
10/11/2001	1.54	1.55	1.51	1.51
10/12/2001	1.57	1.57	1.52	1.52
10/15/2001	1.55	1.55	1.52	1.52
10/16/2001	1.52	1.52	1.51	1.51
10/17/2001	1.53	1.54	1.53	1.53
10/18/2001	1.54	1.54	1.52	1.52
10/19/2001	1.52	1.68	1.52	1.6
10/22/2001	1.65	1.73	1.65	1.7
10/23/2001	1.72	1.8	1.71	1.8
10/24/2001	1.79	1.85	1.74	1.74
10/25/2001	1.79	1.92	1.77	1.82
10/26/2001	1.92	1.92	1.84	1.84
10/29/2001	1.8	1.81	1.72	1.76
10/30/2001	1.74	1.74	1.68	1.71
10/31/2001	1.69	1.73	1.69	1.7
11/01/2001	1.65	1.65	1.65	1.65
11/02/2001	1.69	1.69	1.61	1.61
11/05/2001	1.63	1.66	1.63	1.66
11/06/2001	1.67	1.69	1.58	1.6
11/07/2001	1.61	1.65	1.6	1.61
11/08/2001	1.64	1.66	1.61	1.65
11/09/2001	1.68	1.8	1.65	1.71
11/12/2001	1.81	1.83	1.71	1.72
11/13/2001	1.7	1.72	1.7	1.7
11/14/2001	1.76	1.76	1.72	1.75
11/15/2001	1.76	1.79	1.74	1.79
11/16/2001	1.82	1.82	1.76	1.8
11/19/2001	1.81	1.85	1.81	1.82
11/20/2001	1.82	1.83	1.78	1.83
11/21/2001	1.78	1.83	1.78	1.82
11/22/2001	1.82	1.85	1.81	1.85
11/23/2001	1.81	1.84	1.81	1.84
11/26/2001	1.81	1.85	1.81	1.85
11/27/2001	1.87	1.88	1.85	1.85
11/28/2001	1.82	1.86	1.82	1.83
11/29/2001	1.81	1.89	1.81	1.88
11/30/2001	1.9	1.9	1.9	1.9
12/03/2001	1.95	1.97	1.91	1.94
12/04/2001	1.92	1.92	1.9	1.9
12/05/2001	1.93	1.96	1.91	1.95
12/06/2001	1.92	1.92	1.85	1.88
12/07/2001	1.88	1.89	1.87	1.89
12/10/2001	1.82	1.9	1.82	1.86
12/11/2001	1.81	1.89	1.81	1.86
12/12/2001	1.88	1.88	1.81	1.82
12/13/2001	1.82	1.82	1.77	1.78
12/14/2001	1.77	1.81	1.76	1.8
12/17/2001	1.81	1.85	1.81	1.81
12/18/2001	1.82	1.82	1.78	1.8
12/19/2001	1.76	1.82	1.75	1.82
12/20/2001	1.82	1.86	1.82	1.84
12/21/2001	1.84	1.84	1.82	1.82
12/24/2001	1.82	1.82	1.82	1.82
12/25/2001	1.82	1.82	1.82	1.82
12/26/2001	1.82	1.82	1.82	1.82
12/27/2001	1.85	1.87	1.85	1.87
12/28/2001	1.87	1.92	1.87	1.92
12/31/2001	1.88	1.88	1.88	1.88

Menu

Create your free account now!

AMP.MI: Amplifon S.p.A. Historical Data

2001 Historical Chart

Average

Low

High