Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amplifon S.p.A. logo
AMP.MI
Amplifon S.p.A.
13:11:24
10.34 €
0.0000 (%0.00)
Previous Close: 10.07
Day Low₺10.02
Day High₺10.375
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMP.MI: Amplifon S.p.A. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4557
CLOSE 8.4505

Low

LOW 6.71

High

HIGH 10.07
DATEOPENHIGHLOWCLOSE
01/04/20167.987.997.817.87
01/05/20167.968.097.877.93
01/06/20167.977.977.757.84
01/07/20167.757.947.557.9
01/08/20167.947.997.677.67
01/11/20167.77.77.37.47
01/12/20167.417.757.417.74
01/13/20167.897.927.797.81
01/14/20167.717.797.597.68
01/15/20167.887.887.527.54
01/18/20167.497.647.487.6
01/19/20167.67.887.67.72
01/20/20167.667.737.437.49
01/21/20167.527.787.497.65
01/22/20167.697.937.697.88
01/25/20167.947.947.737.76
01/26/20167.787.947.667.89
01/27/20167.817.947.797.84
01/28/20167.937.937.587.67
01/29/20167.77.787.677.7
02/01/20167.818.087.757.95
02/02/20168.068.077.787.81
02/03/20167.827.857.67.66
02/04/20167.717.777.467.56
02/05/20167.517.67.277.35
02/08/20167.37.356.926.99
02/09/20166.927.256.866.93
02/10/20166.947.256.937.07
02/11/20167.077.086.756.8
02/12/20166.756.96.716.75
02/15/20166.847.036.846.89
02/16/20166.967.136.937.1
02/17/20167.17.557.087.39
02/18/20167.537.537.347.39
02/19/20167.337.417.167.2
02/22/20167.397.47.117.34
02/23/20167.267.337.197.19
02/24/20167.277.3177.11
02/25/20167.137.57.137.5
02/26/20167.517.617.417.49
02/29/20167.497.517.357.4
03/01/20167.487.497.47.49
03/02/20167.677.677.37.39
03/03/20167.447.457.147.3
03/04/20167.357.417.277.3
03/07/20167.37.47.247.34
03/08/20167.377.387.17.1
03/09/20167.17.227.077.15
03/10/20167.27.317.077.12
03/11/20167.077.357.077.29
03/14/20167.37.447.247.35
03/15/20167.37.427.217.28
03/16/20167.287.47.237.36
03/17/20167.457.547.357.52
03/18/20167.577.77.497.63
03/21/20167.697.747.587.6
03/22/20167.587.927.547.9
03/23/20167.897.947.637.73
03/24/20167.727.757.627.62
03/29/20167.617.677.487.55
03/30/20167.537.827.537.77
03/31/20167.697.767.587.61
04/01/20167.577.767.427.69
04/04/20167.637.697.497.67
04/05/20167.597.697.57.62
04/06/20167.67.677.527.67
04/07/20167.617.667.447.44
04/08/20167.487.647.447.61
04/11/20167.67.627.427.42
04/12/20167.497.567.377.56
04/13/20167.577.597.427.51
04/14/20167.537.697.537.67
04/15/20167.677.697.497.6
04/18/20167.647.847.547.8
04/19/20167.847.957.767.77
04/20/20167.737.897.637.86
04/21/20167.867.867.657.75
04/22/20167.797.817.647.68
04/25/20167.647.747.647.67
04/26/20167.667.787.667.74
04/27/20167.788.077.718.05
04/28/20167.948.067.847.95
04/29/20167.948.067.898.03
05/02/20167.948.177.948.13
05/03/20168.218.218.058.1
05/04/20168.158.378.098.29
05/05/20168.358.358.128.15
05/06/20168.148.28.18.2
05/09/20168.278.348.218.26
05/10/20168.338.348.268.3
05/11/20168.38.398.178.29
05/12/20168.38.538.238.46
05/13/20168.498.568.428.46
05/16/20168.468.498.328.44
05/17/20168.498.528.318.35
05/18/20168.38.598.38.52
05/19/20168.578.578.458.45
05/20/20168.578.738.58.68
05/23/20168.558.688.498.56
05/24/20168.598.648.518.64
05/25/20168.648.728.588.65
05/26/20168.658.658.558.59
05/27/20168.648.838.568.72
05/30/20168.728.838.728.77
05/31/20168.818.858.748.79
06/01/20168.888.888.78.78
06/02/20168.88.818.598.71
06/03/20168.768.768.528.62
06/06/20168.648.698.578.63
06/07/20168.658.748.648.69
06/08/20168.738.748.538.55
06/09/20168.588.598.438.45
06/10/20168.518.518.338.35
06/13/20168.298.298.148.16
06/14/20168.168.258.078.14
06/15/20168.198.248.118.17
06/16/20168.078.177.948.07
06/17/20168.168.248.088.15
06/20/20168.268.558.258.53
06/21/20168.488.548.388.48
06/22/20168.58.648.478.6
06/23/20168.598.698.528.64
06/24/20167.798.387.798.19
06/27/20168.248.338.128.23
06/28/20168.398.458.218.24
06/29/20168.268.328.138.14
06/30/20168.218.48.128.4
07/01/20168.448.468.328.46
07/04/20168.58.548.38.42
07/05/20168.428.428.258.34
07/06/20168.288.378.28.24
07/07/20168.348.578.348.48
07/08/20168.478.518.398.41
07/11/20168.548.558.458.5
07/12/20168.498.578.428.42
07/13/20168.488.538.378.45
07/14/20168.478.538.418.44
07/15/20168.458.468.328.4
07/18/20168.398.498.398.4
07/19/20168.538.788.538.6
07/20/20168.588.878.588.73
07/21/20168.768.858.658.72
07/22/20168.748.778.678.75
07/25/20168.768.828.738.74
07/26/20168.748.938.728.87
07/27/20168.878.968.88.93
07/28/20168.888.948.748.74
07/29/20168.828.928.728.91
08/01/20168.889.028.818.89
08/02/20168.948.948.838.85
08/03/20168.88.898.78.7
08/04/20168.698.878.688.85
08/05/20168.858.938.788.93
08/08/20168.938.978.838.93
08/09/20168.979.148.959.08
08/10/20169.129.199.059.19
08/11/20169.199.239.049.09
08/12/20169.139.339.079.22
08/16/20169.39.479.269.35
08/17/20169.359.359.139.24
08/18/20169.259.459.249.38
08/19/20169.449.459.349.4
08/22/20169.419.549.399.52
08/23/20169.529.599.339.44
08/24/20169.449.629.49.41
08/25/20169.499.499.259.34
08/26/20169.329.369.189.24
08/29/20169.259.319.119.22
08/30/20169.279.379.259.34
08/31/20169.349.479.39.42
09/01/20169.469.559.259.32
09/02/20169.289.449.199.41
09/05/20169.489.499.389.38
09/06/20169.419.419.319.36
09/07/20169.379.459.369.4
09/08/20169.49.489.359.35
09/09/20169.339.399.249.24
09/12/20169.219.239.19.17
09/13/20169.179.299.159.15
09/14/20169.189.279.179.19
09/15/20169.179.259.079.14
09/16/20169.089.219.069.06
09/19/20169.29.239.129.15
09/20/20169.179.229.119.12
09/21/20169.189.29.059.11
09/22/20169.149.319.139.25
09/23/20169.239.239.079.07
09/26/20169.099.199.019.12
09/27/20169.159.229.019.15
09/28/20169.239.39.119.2
09/29/20169.29.2799.07
09/30/20169.019.198.949.13
10/03/20169.289.379.219.32
10/04/20169.359.359.19.19
10/05/20169.149.289.059.22
10/06/20169.239.249.079.11
10/07/20169.189.1899.04
10/10/20169.019.168.899.07
10/11/20169.049.199.049.1
10/12/20169.089.269.089.19
10/13/20169.29.239.059.14
10/14/20169.29.349.099.24
10/17/20169.189.279.139.19
10/18/20169.199.239.159.17
10/19/20169.229.229.099.17
10/20/20169.089.329.089.28
10/21/20169.229.39.159.17
10/24/20169.189.279.19.14
10/25/20169.159.199.19.14
10/26/20169.129.759.129.69
10/27/20169.669.99.59.87
10/28/20169.7910.079.519.68
10/31/20169.699.749.629.62
11/01/20169.739.739.439.49
11/02/20169.429.449.319.4
11/03/20169.429.559.369.54
11/04/20169.379.459.259.32
11/07/20169.359.489.269.41
11/08/20169.429.429.19.22
11/09/20169.069.278.999.24
11/10/20169.319.318.929.11
11/11/20169.019.098.949.08
11/14/20169.119.158.98.99
11/15/20168.999.068.928.97
11/16/20168.979.018.898.96
11/17/20168.968.998.848.99
11/18/20168.979.28.979.16
11/21/20169.189.229.069.13
11/22/20169.239.258.968.99
11/23/20169.19.18.788.91
11/24/20168.99.098.879.06
11/25/20169.029.168.999.15
11/28/20169.169.2199.03
11/29/20169.029.078.868.95
11/30/20168.99.048.889.04
12/01/20169.099.178.969.1
12/02/20169.069.278.949.12
12/05/20169.089.5999.59
12/06/20169.489.719.479.71
12/07/20169.719.759.569.67
12/08/20169.699.698.819.09
12/09/20169.139.178.668.71
12/12/20168.678.898.678.87
12/13/20168.88.848.458.45
12/14/20168.348.397.947.94
12/15/20167.998.577.968.52
12/16/20168.578.68.348.41
12/19/20168.498.568.348.49
12/20/20168.58.598.468.56
12/21/20168.598.768.558.75
12/22/20168.698.778.558.64
12/23/20168.738.938.658.91
12/27/20168.948.978.878.95
12/28/20168.968.998.928.98
12/29/20168.999.058.929.02
12/30/20169.049.058.989.04