Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Litecoin Tether logo
LTCUSDT
Litecoin Tether
—
44.53 $
+1.26 (%+2.91)
Day Low₺43.07
Day High₺44.59
Bid44.53
Ask44.54

Market Data

Spot Rate
B:44.53
A:44.54
Circulating Supply
77,296,858
Market Cap
$3.44B
Overview
Technicals
Comments
Archive

LTCUSDT: Litecoin Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 99.4517
CLOSE 99.3793

Low

LOW 52.71

High

HIGH 141.22
DATEOPENHIGHLOWCLOSE
01/01/2025103.28108.14102.03105.24
01/02/2025105.23108.75104.61105.14
01/03/2025105.14114.83104.11112.71
01/04/2025112.72112.88110.07111.21
01/05/2025111.22116.17110.58115.72
01/06/2025115.72117.38111.64114.01
01/07/2025114114.9102.07102.72
01/08/2025102.71105.0397.21101.43
01/09/2025101.43105.8599.88102.23
01/10/2025102.23106.27102.06103.96
01/11/2025103.94104.97102.17104.39
01/12/2025104.4105.27101.35102.34
01/13/2025102.35104.4792.5798.37
01/14/202598.38102.5797.52102.45
01/15/2025102.45118.68100.75116.96
01/16/2025116.96130.49114.04124.41
01/17/2025124.44141.22124.44137.04
01/18/2025137.04139.6123.23125.4
01/19/2025125.41128.66111115.57
01/20/2025115.56127.97112.88118.58
01/21/2025118.58124.88113.69119.11
01/22/2025119.11120.27114.22115.38
01/23/2025115.38117.21111.24116.42
01/24/2025116.42122.99112.82118.71
01/25/2025118.71129.35118.04123.92
01/26/2025123.93125.1116.9117.11
01/27/2025117.07117.89106.17115.06
01/28/2025115.05116.95109.1109.92
01/29/2025109.92119.49109.85115.9
01/30/2025115.9134114.22130.15
01/31/2025130.15135.32125.21128.09
02/01/2025128.09131.24117.62118.04
02/02/2025118.05121.41104.02109.12
02/03/2025109.13109.1680.04106.91
02/04/2025106.91108.7698.42101.07
02/05/2025101.08109.45100.47103.38
02/06/2025103.38109.6699.49101.66
02/07/2025101.66108.13100.57103.11
02/08/2025103.11105.17101.75104.69
02/09/2025104.69109.18102.28107.2
02/10/2025107.2122.48107.13120.21
02/11/2025120.21132.48117.81119.27
02/12/2025119.26125111.33122.04
02/13/2025122.05129.32118.85126.61
02/14/2025126.62133.87124.39124.91
02/15/2025124.9135124.31133.86
02/16/2025133.86137.5125.04125.71
02/17/2025125.72128.86120122.31
02/18/2025122.31129.85119.85129.75
02/19/2025129.75140129.7134.88
02/20/2025134.88135.23125.86130.82
02/21/2025130.82140.17123.65128.1
02/22/2025128.1131.2125.58125.9
02/23/2025125.91130.44125.17129.85
02/24/2025129.86130.5112.01114.77
02/25/2025114.78117.32106.08114.55
02/26/2025114.55128.94113.96124.68
02/27/2025124.68132121.73126.86
02/28/2025126.86129.59114.05128.04
03/01/2025128.03131122.93124.31
03/02/2025124.31130117.46127.89
03/03/2025127.89130.4106.7109.89
03/04/2025109.9110.9493.93103.66
03/05/2025103.65106.87100.61104.73
03/06/2025104.73113102.11103.39
03/07/2025103.39106.6897.29103.71
03/08/2025103.71109.05101.77102.34
03/09/2025102.34102.7793.6194.62
03/10/202594.6399.186.2687.48
03/11/202587.4993.2983.2890.46
03/12/202590.459387.391.51
03/13/202591.591.7786.2888.08
03/14/202588.0992.8487.8191.31
03/15/202591.3294.2590.9692.47
03/16/202592.4792.6988.3490.22
03/17/202590.229590.2192.3
03/18/202592.392.3387.190.03
03/19/202590.0394.2589.3194.09
03/20/202594.0994.5790.0793.29
03/21/202593.2993.9490.8290.84
03/22/202590.8392.2290.3891.37
03/23/202591.379390.6391.48
03/24/202591.4895.690.8193.77
03/25/202593.7794.7791.994.36
03/26/202594.3696.5290.992.42
03/27/202592.4295.0292.1792.79
03/28/202592.7993.4385.7187.35
03/29/202587.3688.0484.1685.46
03/30/202585.4686.8184.6886.1
03/31/202586.1186.2780.882.97
04/01/202582.9885.982.8684.48
04/02/202584.4888.5680.9581.54
04/03/202581.5384.880.1283.45
04/04/202583.4585.1281.6184.41
04/05/202584.4184.9881.6282.67
04/06/202582.6883.1368.4170.62
04/07/202570.6373.0463.0870.99
04/08/202570.9973.5368.2469.15
04/09/202569.1678.5566.5176.03
04/10/202576.0376.1271.0773.81
04/11/202573.8177.5573.7376.19
04/12/202576.1980.1174.9278.62
04/13/202578.6380.0376.4177.85
04/14/202577.8580.6775.6677.18
04/15/202577.1978.7274.6575.27
04/16/202575.2876.5373.2774.33
04/17/202574.3476.673.6774.95
04/18/202574.9477.0874.5976
04/19/20257676.7774.2476.1
04/20/202576.178.575.3977.79
04/21/202577.881.8577.4178.15
04/22/202578.1484.777.3883.49
04/23/202583.585.2282.2283.28
04/24/202583.2784.6280.7784.29
04/25/202584.387.2682.8986.28
04/26/202586.2988.0485.2187.06
04/27/202587.0687.5984.5685.39
04/28/202585.3888.183.785.67
04/29/202585.6787.584.4885.57
04/30/202585.5686.6281.4383.51
05/01/202583.529183.388.85
05/02/202588.8591.0486.9587.97
05/03/202587.9687.9985.5386.55
05/04/202586.5586.984.7985.05
05/05/202585.0589.5182.1983.25
05/06/202583.2592.7180.9991.6
05/07/202591.693.787.2189.53
05/08/202589.5295.4689.3994.99
05/09/202594.98101.5593.83100.52
05/10/2025100.52107.05100.4105.27
05/11/2025105.26105.9698.08100.12
05/12/2025100.13105.0798.32103.84
05/13/2025103.84104.9699.42103.41
05/14/2025103.4105.9798.57100.95
05/15/2025100.95101.995.5899.26
05/16/202599.26102.1998.2699.48
05/17/202599.48101.2395.6296.06
05/18/202596.06102.4895.8100.94
05/19/2025100.95101.2794.2998.25
05/20/202598.2699.6992.2994.46
05/21/202594.4798.3593.4397.09
05/22/202597.09101.0496.96100.26
05/23/2025100.26102.9494.5995.26
05/24/202595.2597.8194.7995.63
05/25/202595.6396.0693.0895.6
05/26/202595.5997.5994.3295.02
05/27/202595.019793.0395.9
05/28/202595.8997.4993.595.37
05/29/202595.3898.9592.8293.21
05/30/202593.293.984.9185.64
05/31/202585.6487.9383.1187.03
06/01/202587.0388.7285.7488.39
06/02/202588.3989.9786.9889.52
06/03/202589.5290.5888.6789.5
06/04/202589.4990.9787.487.99
06/05/202587.9889.1381.9583.58
06/06/202583.5887.6783.1787.25
06/07/202587.2589.3186.6388.31
06/08/202588.3188.6386.5987.18
06/09/202587.1890.8186.7190.73
06/10/202590.7493.589.5393.33
06/11/202593.3394.1790.3891.56
06/12/202591.5691.98686.13
06/13/202586.1386.781.386.55
06/14/202586.5586.9184.285.18
06/15/202585.1886.5984.9286.3
06/16/202586.388.9285.3486.67
06/17/202586.6787.7782.4984.22
06/18/202584.2385.6883.3485.08
06/19/202585.0886.0584.2185.11
06/20/202585.1185.9880.9682.91
06/21/202582.9284.1278.680.23
06/22/202580.2382.0476.1780.21
06/23/202580.2185.4279.4784.91
06/24/202584.9185.3883.8184.84
06/25/202584.8485.4783.984.67
06/26/202584.6885.9583.7884.27
06/27/202584.2785.6583.1784.83
06/28/202584.8387.3784.5386.31
06/29/202586.388.4985.8587.96
06/30/202587.9688.3684.7586
07/01/202585.9986.8482.3983.22
07/02/202583.2188.6682.9787.32
07/03/202587.3292.2986.8989.08
07/04/202589.0889.3385.6586.84
07/05/202586.8487.8285.8287.55
07/06/202587.5588.5286.4787.35
07/07/202587.3588.2885.1686.05
07/08/202586.058885.5287.75
07/09/202587.7691.4187.1290.61
07/10/202590.6195.390.1194.85
07/11/202594.8698.3292.6794.26
07/12/202594.2495.4590.7592.77
07/13/202592.7796.8892.5194.62
07/14/202594.6397.9994.1495.64
07/15/202595.6396.7391.296.35
07/16/202596.3699.9695.197.47
07/17/202597.47103.5995.32101.6
07/18/2025101.6112.39100.04101.73
07/19/2025101.72114.1899.66113.16
07/20/2025113.16121.47110.57116.59
07/21/2025116.59122114.56115.43
07/22/2025115.42119.86112.59119.65
07/23/2025119.66122.29108.89112.05
07/24/2025112.06115.43106.58112.26
07/25/2025112.27116.38108.18113.78
07/26/2025113.79115.47112.01113.91
07/27/2025113.92115.6112.41114.78
07/28/2025114.79116.41108.28109.02
07/29/2025109.03110.77106.74108.52
07/30/2025108.52111.39105.2110.5
07/31/2025110.5111.86105.74106.09
08/01/2025106.09108.4103.16106.59
08/02/2025106.6110.5104.06106.09
08/03/2025106.1111.45104.14110.39
08/04/2025110.39121.47110.12121.22
08/05/2025121.22129.16119.54120.27
08/06/2025120.27121.13115.19119.22
08/07/2025119.22123.1117.37122.89
08/08/2025122.9126.42119.32123.78
08/09/2025123.78126.35120.15120.18
08/10/2025120.17126.14118.25123.75
08/11/2025123.75128.15119.56120.05
08/12/2025120.06131.99118.36130.46
08/13/2025130.46134.19128.58130.91
08/14/2025130.91133.99119.26121.29
08/15/2025121.28123.27116.55119.14
08/16/2025119.13121.09117.14121.05
08/17/2025121.04123.2119.76120.71
08/18/2025120.72120.93115.29117.77
08/19/2025117.77119.07112.11112.67
08/20/2025112.67117.12112.06116.06
08/21/2025116.06117.3113.45114.76
08/22/2025114.76123.66112.51122.96
08/23/2025122.95123.37119.76121.45
08/24/2025121.45124.77117.1118.19
08/25/2025118.18118.66106.7109.13
08/26/2025109.13114.79108.79113.48
08/27/2025113.48116.27111.95112.18
08/28/2025112.17114.62111.32113.64
08/29/2025113.64113.87108.63109.91
08/30/2025109.91111.27108.3110.84
08/31/2025110.83111.91108.76108.89
09/01/2025108.87111.35106.38108.73
09/02/2025108.73113108.58111.76
09/03/2025111.76113.31110.79112.98
09/04/2025112.98113.5109.5111.05
09/05/2025111.05115.12111.01112.05
09/06/2025112.05112.53111.23112.13
09/07/2025112.14115.41112.14114.9
09/08/2025114.9115.55111.9112.75
09/09/2025112.76114.69110.8111.92
09/10/2025111.93118.73111.52117.66
09/11/2025117.65117.8112.95115.83
09/12/2025115.83118.27114.72118.03
09/13/2025118.03120.83117.46119.22
09/14/2025119.22119.33113.93115.1
09/15/2025115.1116.76111.92113.72
09/16/2025113.72115.79112115.03
09/17/2025115.02117.6113.13117
09/18/2025117119.11114.91118.19
09/19/2025118.19119.47113.37114.04
09/20/2025114.03115.31113.4113.92
09/21/2025113.92116.27113.7114
09/22/2025113.99114.51102.2105.65
09/23/2025105.66107.24104.39106.07
09/24/2025106.07107.69104.56105.52
09/25/2025105.52105.83100.25102.28
09/26/2025102.28104.88100.97104.55
09/27/2025104.54104.96103.26104.46
09/28/2025104.47107.17102.7106.88
09/29/2025106.88107.66105.3106.76
09/30/2025106.76107.61103.84106.88
10/01/2025106.87115.34105.39115.1
10/02/2025115.11122.71115.11119.54
10/03/2025119.54124.86115.79120.56
10/04/2025120.57121117.42120.51
10/05/2025120.5124.17118.35118.85
10/06/2025118.85121.47118.1118.32
10/07/2025118.32119.27115.16116.91
10/08/2025116.91119.6115.34118.6
10/09/2025118.61128.2115.44125.9
10/10/2025125.9135.9952.7196.88
10/11/202596.87102.7790.0593.34
10/12/202593.35102.1691.6198.98
10/13/202598.97101.3494.8199.45
10/14/202599.46100.5591.1297.33
10/15/202597.3399.9793.3695.5
10/16/202595.596.9689.5991.79
10/17/202591.7993.1483.3690.12
10/18/202590.1192.2489.8891.69
10/19/202591.6994.7890.7293.33
10/20/202593.3395.7992.2494.01
10/21/20259496.9491.6292.46
10/22/202592.4594.9789.9191.88
10/23/202591.8894.7991.7994.04
10/24/202594.0497.4593.9396.45
10/25/202596.4497.0795.6796.97
10/26/202596.96101.0296.34100.02
10/27/2025100.02103.198.1699.39
10/28/202599.4106.9895.3396.65
10/29/202596.64100.7595.7998.53
10/30/202598.5399.7690.3793.39
10/31/202593.3896.392.9895.38
11/01/202595.3810495.03101.38
11/02/2025101.39101.5497.599.42
11/03/202599.4299.7985.3587.43
11/04/202587.4291.279.6885.21
11/05/202585.289.9782.0189.39
11/06/202589.3989.3985.387
11/07/202587.01104.8585.95101.87
11/08/2025101.88107.6498.02106.95
11/09/2025106.95113.7198.8110.31
11/10/2025110.3112.3103.4104.25
11/11/2025104.24106.9999.0299.68
11/12/202599.69104.3294.8697.59
11/13/202597.6102.7593.5896.55
11/14/202596.54100.293.2297.7
11/15/202597.69109.5997.57101.71
11/16/2025101.72103.3894.1595.79
11/17/202595.7997.9490.5791.24
11/18/202591.2597.5590.4395.66
11/19/202595.6695.9988.8692.9
11/20/202592.993.8286.0187.24
11/21/202587.2388.6780.0182.64
11/22/202582.6483.980.8282.12
11/23/202582.1184.4581.8583.09
11/24/202583.0987.2582.1985.46
11/25/202585.4686.7683.0885.3
11/26/202585.2987.7283.2886.87
11/27/202586.8587.885.9786.59
11/28/202586.5986.7783.1384.22
11/29/202584.2285.7383.1483.95
11/30/202583.9584.8382.2782.38
12/01/202582.3782.574.6677.55
12/02/202577.5683.3177.3182.79
12/03/202582.886.7382.585.83
12/04/202585.8386.7782.1683.54
12/05/202583.5484.1379.5980.38
12/06/202580.3982.5279.981.68
12/07/202581.6783.7679.8881.43
12/08/202581.4384.4981.0183.87
12/09/202583.8787.5482.4785.82
12/10/202585.8287.0983.7484.3
12/11/202584.384.5980.3182.93
12/12/202582.9384.4980.581.95
12/13/202581.9582.4580.7781.47
12/14/202581.4781.9977.9678.96
12/15/202578.9681.4275.7477.51
12/16/202577.5279.8976.4479.08
12/17/202579.0781.0475.1676.01
12/18/202576.0178.5672.6474.29
12/19/202574.2878.0273.5677.49
12/20/202577.4979.4176.4377.84
12/21/202577.8478.0575.4676.79
12/22/202576.7979.4976.3577.05
12/23/202577.0577.9675.5377.01
12/24/202577.0177.4275.2275.79
12/25/202575.7977.5775.3675.71
12/26/202575.77875.4876.87
12/27/202576.8780.5876.7680.33
12/28/202580.3380.5877.8778.73
12/29/202578.7380.2576.9278.32
12/30/202578.3379.0377.6278.89
12/31/202578.8878.8976.0876.85