Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Litecoin Tether logo
LTCUSDT
Litecoin Tether
—
44.53 $
+1.25 (%+2.89)
Day Low₺43.07
Day High₺44.59
Bid44.52
Ask44.53

Market Data

Spot Rate
B:44.52
A:44.53
Circulating Supply
77,296,858
Market Cap
$3.44B
Overview
Technicals
Comments
Archive

LTCUSDT: Litecoin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 78.6953
CLOSE 78.7778

Low

LOW 49.8

High

HIGH 147.06
DATEOPENHIGHLOWCLOSE
01/01/202472.8374.7872.0674.72
01/02/202474.7275.972.4872.97
01/03/202472.9673.6157.7165.24
01/04/202465.2367.1164.566.41
01/05/202466.4166.7363.466
01/06/202465.9966.0863.2265.64
01/07/202465.6566.3863.6864.27
01/08/202464.2768.376167.73
01/09/202467.7267.8264.1666.99
01/10/202466.9971.26570.1
01/11/202470.174.6269.5471.88
01/12/202471.8877.1970.472.97
01/13/202472.9773.670.9871.98
01/14/202471.9872.369.4369.78
01/15/202469.871.6268.7969.13
01/16/202469.1570.5368.3869.44
01/17/202469.447068.3569.46
01/18/202469.4670.3466.2168.11
01/19/202468.1171.5766.9771.29
01/20/202471.372.7670.4571.36
01/21/202471.3572.370.571.75
01/22/202471.7572.7166.6767.36
01/23/202467.3668.4363.1965.5
01/24/202465.566.3564.8666.13
01/25/202466.1266.1664.5665.5
01/26/202465.567.5565.1967.05
01/27/202467.0568.3366.3468.06
01/28/202468.0568.4967.2968.35
01/29/202468.3468.7966.8468.43
01/30/202468.4368.7467.1767.47
01/31/202467.4870.0766.1466.76
02/01/202466.7668.1365.767.54
02/02/202467.5568.4367.3268.05
02/03/202468.0569.267.968.81
02/04/202468.8268.966.4666.94
02/05/202466.9568.2666.5867.7
02/06/202467.7168.867.5568.29
02/07/202468.2968.8367.7568.62
02/08/202468.6370.6668.3670.53
02/09/202470.5471.9570.0770.64
02/10/202470.6471.369.9370.8
02/11/202470.7973.170.671.55
02/12/202471.5573.4670.3272.82
02/13/202472.8173.1668.168.97
02/14/202468.9770.7668.4169.81
02/15/202469.8170.956969.76
02/16/202469.7670.9968.6170.59
02/17/202470.5970.76869.97
02/18/202469.9771.3569.8270.8
02/19/202470.871.7470.4271.3
02/20/202471.2971.4867.4169.65
02/21/202469.6569.6967.3268.9
02/22/202468.9169.7667.9168.8
02/23/202468.7969.167.4868.8
02/24/202468.7970.6768.6270.41
02/25/202470.4170.6169.7570.16
02/26/202470.1672.9969.171.93
02/27/202471.9376.3871.9373.97
02/28/202473.9777.9470.2774.48
02/29/202474.4884.9673.8779.92
03/01/202479.9386.1879.9384.87
03/02/202484.8994.584.4594.49
03/03/202494.4894.6883.5190.7
03/04/202490.792.6987.4988.95
03/05/202488.9491.867281.93
03/06/202481.9387.479.7685.87
03/07/202485.8789.9983.3888
03/08/20248889.4883.7888.32
03/09/202488.3390.9786.7790.67
03/10/202490.6690.8285.3587.43
03/11/202487.43105.783.22103.86
03/12/2024103.87104.2791.7797.52
03/13/202497.5298.9594.0397.24
03/14/202497.2498.2489.5594.08
03/15/202494.0895.3983.3389.75
03/16/202489.7790.7582.2584.12
03/17/202484.1286.7980.785.93
03/18/202485.9388.0680.7686.77
03/19/202486.7687.7977.1378.45
03/20/202478.4585.2976.9784.65
03/21/202484.6587.0283.5785.75
03/22/202485.7486.2280.5883.4
03/23/202483.487.582.8585.26
03/24/202485.2690.885.2589.65
03/25/202489.6692.0688.5490.58
03/26/202490.5997.0687.5395.77
03/27/202495.769992.393.55
03/28/202493.5596.5993.3394.11
03/29/202494.11110.4492.75109.06
03/30/2024109.06109.25101.06102.84
03/31/2024102.84106.87101.41105.01
04/01/2024105.01112.897.2399.2
04/02/202499.21108.9993.1106.75
04/03/2024106.77109.8696.598.33
04/04/202498.33104.396.2398.38
04/05/202498.41100.259597.82
04/06/202497.83102.4797.17101.6
04/07/2024101.6105.99100.11101.21
04/08/2024101.21106.0699.52103.27
04/09/2024103.27103.4696.4397.53
04/10/202497.5498.393.596.71
04/11/202496.7199.9694.8798.78
04/12/202498.7799.5879.8686.08
04/13/202486.186.6770.577.33
04/14/202477.3380.4473.6179.72
04/15/202479.7282.8375.6178.1
04/16/202478.1280.4475.3179.94
04/17/202479.9480.8276.2580.19
04/18/202480.1982.5378.6480.75
04/19/202480.7682.275.7780.87
04/20/202480.8685.9880.2785.04
04/21/202485.0385.6982.7384.16
04/22/202484.1686.4983.9585.39
04/23/202485.3986.3983.9885.02
04/24/20248587.7282.3483.25
04/25/202483.2585.0781.8383.78
04/26/202483.7788.5983.0988.1
04/27/202488.188.4683.1483.88
04/28/202483.8885.4383.5783.99
04/29/202483.9885.6481.7383.51
04/30/202483.5284.5677.1979.49
05/01/202479.4880.8974.680.17
05/02/202480.1781.2878.6680.02
05/03/202480.0382.6279.3381.85
05/04/202481.8683.0181.4281.66
05/05/202481.6681.7880.3781.32
05/06/202481.3284.280.0180.79
05/07/202480.7982.6579.7880.84
05/08/202480.8282.3379.3281.7
05/09/202481.6983.1680.783.08
05/10/202483.0783.4879.5580.22
05/11/202480.2282.2980.1381.39
05/12/202481.3982.1880.8481.41
05/13/202481.4282.6178.9580.62
05/14/202480.6281.6778.5378.79
05/15/202478.7782.8778.2382.45
05/16/202482.4583.2481.3782.43
05/17/202482.4384.2381.9284.14
05/18/202484.1584.8183.4383.84
05/19/202483.8484.3881.7782.4
05/20/202482.489.1182.3988.64
05/21/202488.6489.638788.26
05/22/202488.2688.4884.8885.78
05/23/202485.7887.9580.5385.45
05/24/202485.4586.4884.0185
05/25/20248585.9884.4384.98
05/26/202484.9985.2683.5483.9
05/27/202483.9186.4383.8285.24
05/28/202485.2485.5482.0683.44
05/29/202483.4484.2182.6383.59
05/30/202483.5885.5481.984.42
05/31/202484.4384.782.0283.21
06/01/202483.2183.7482.9283.48
06/02/202483.4883.5382.283.11
06/03/202483.1184.2982.6582.82
06/04/202482.8383.781.1183.65
06/05/202483.6685.4783.4985.44
06/06/202485.4485.8484.1684.19
06/07/202484.1984.837580.13
06/08/202480.1380.4678.8479.97
06/09/202479.9680.7179.4980.49
06/10/202480.580.5279.0779.66
06/11/202479.6779.8575.5577.32
06/12/202477.3179.2876.3378.5
06/13/202478.579.7977.2779.15
06/14/202479.1580.2775.977.61
06/15/202477.6179.4777.4579.23
06/16/202479.2380.1578.6378.98
06/17/202478.9979.2475.176.59
06/18/202476.676.7770.6572.66
06/19/202472.6674.9772.573.77
06/20/202473.7775.3573.2474.69
06/21/202474.774.7372.1774.17
06/22/202474.1774.8873.5674.61
06/23/202474.675.0673.2373.37
06/24/202473.3773.4567.569.68
06/25/202469.6872.0369.471.35
06/26/202471.3571.9570.3671.02
06/27/202471.0273.3570.5573.28
06/28/202473.2874.7672.5472.9
06/29/202472.976.972.8774.95
06/30/202474.9475.9874.1175.31
07/01/202475.3275.9674.1774.38
07/02/202474.3876.2174.2876.04
07/03/202476.0476.2171.7872.08
07/04/202472.0872.426565.42
07/05/202465.4265.5856.8661.85
07/06/202461.8565.6761.465.39
07/07/202465.465.5761.6362.05
07/08/202462.0467.0359.2564.92
07/09/202464.9266.364.2665.3
07/10/202465.3167.364.566.96
07/11/202466.9669.1466.4267.36
07/12/202467.3669.4266.7869.25
07/13/202469.2670.6869.1369.82
07/14/202469.8270.5169.2369.92
07/15/202469.9172.5369.6772.29
07/16/202472.2974.0970.3473.21
07/17/202473.274.2571.1271.38
07/18/202471.3772.9570.571.63
07/19/202471.6474.1369.6773.4
07/20/202473.4173.9272.3173.03
07/21/202473.0474.1371.2173.98
07/22/202473.9974.6170.771.26
07/23/202471.2573.1170.4372.92
07/24/202472.9273.6770.7471.29
07/25/202471.2871.6667.2968.79
07/26/202468.871.768.7671.31
07/27/202471.3172.3770.2771.32
07/28/202471.371.7770.3471.07
07/29/202471.0876.7871.0473.69
07/30/202473.6974.5671.0871.69
07/31/202471.6972.9369.8670.14
08/01/202470.1571.4565.9469.59
08/02/202469.5869.9763.9765.06
08/03/202465.0566.3862.5764.65
08/04/202464.6665.2560.3162.46
08/05/202462.4762.5849.856.08
08/06/202456.0959.3255.9858.25
08/07/202458.2459.555.3555.99
08/08/2024566255.1661.16
08/09/202461.1561.2459.3360.72
08/10/202460.7261.5560.1461.16
08/11/202461.1762.4258.8159.73
08/12/202459.7362.0659.1761.5
08/13/202461.563.5261.1263.44
08/14/202463.4364.6962.5764.06
08/15/202464.0566.8963.5965.33
08/16/202465.3366.7964.2866.49
08/17/202466.4967.8765.8867.59
08/18/202467.5968.1666.0966.33
08/19/202466.3467.4265.5966.32
08/20/202466.3267.363.1564.41
08/21/202464.4164.7762.0664.27
08/22/202464.2764.3762.4863.77
08/23/202463.7766.8863.4766.1
08/24/202466.167.9965.4366.57
08/25/202466.5766.8764.4264.82
08/26/202464.8265.162.9763.01
08/27/20246363.975960.38
08/28/202460.3762.3859.461.82
08/29/202461.8363.9661.0962.47
08/30/202462.4665.4261.5564.94
08/31/202464.9366.4564.8664.97
09/01/202464.9665.1362.8463.59
09/02/202463.5765.7462.665.33
09/03/202465.3366.3864.364.36
09/04/202464.3666.2262.0265.42
09/05/202465.4168.5564.4366.08
09/06/202466.0766.8161.1863.05
09/07/202463.0564.1661.6462.07
09/08/202462.0662.3259.8960.95
09/09/202460.9461.8259.6561.42
09/10/202461.4161.7760.3561.51
09/11/202461.5262.4260.1362.19
09/12/202462.1763.1261.5262.84
09/13/202462.8365.0162.464.91
09/14/202464.9266.7664.8765.91
09/15/202465.9166.3162.8963.24
09/16/202463.2463.7562.162.62
09/17/202462.6364.0361.9363.77
09/18/202463.7664.8662.3964.84
09/19/202464.8466.0664.6965.4
09/20/202465.3966.4564.3365.33
09/21/202465.3367.1564.8266.84
09/22/202466.8568.8266.4668.68
09/23/202468.6969.3566.6366.96
09/24/202466.9567.1765.6666.7
09/25/202466.7167.8565.9166.55
09/26/202466.5568.5865.6368.54
09/27/202468.5471.268.2871.13
09/28/202471.1371.5269.0169.95
09/29/202469.9570.3268.4969.27
09/30/202469.2769.3866.2866.82
10/01/202466.8368.596263.41
10/02/202463.464.7762.2362.95
10/03/202462.9563.9761.9263.44
10/04/202463.4565.263.2964.95
10/05/202464.9566.3664.6766.29
10/06/202466.367.6566.1167.02
10/07/202467.0367.9864.4864.77
10/08/202464.7766.1664.5265.69
10/09/202465.6965.9764.1164.59
10/10/202464.5965.0963.2264.32
10/11/202464.3265.9264.365.58
10/12/202465.5966.6565.0766.19
10/13/202466.1966.364.4364.8
10/14/202464.867.3764.1266.83
10/15/202466.847265.2770.87
10/16/202470.8773.0769.3270.08
10/17/202470.087469.8772.8
10/18/202472.7974.8771.8973.11
10/19/202473.1176.1973.0374.9
10/20/202474.975.8873.674.3
10/21/202474.3174.6270.3270.77
10/22/202470.7771.6269.3970.04
10/23/202470.0370.4367.8670.04
10/24/202470.0571.3369.2971.18
10/25/202471.1872.2866.7968.84
10/26/202468.8369.7268.0768.47
10/27/202468.4771.226871.06
10/28/202471.171.5769.670.8
10/29/202470.8174.3870.7173.98
10/30/202473.9974.2771.4971.76
10/31/202471.7672.1168.4269.33
11/01/202469.3371.0967.770.27
11/02/202470.2771.2568.8669.2
11/03/202469.269.2965.2866.86
11/04/202466.8567.7464.4565.56
11/05/202465.5667.2864.8565.39
11/06/202465.471.6465.3571.01
11/07/20247172.3969.8871.45
11/08/202471.4673.0570.6472.78
11/09/202472.7974.1971.5873.98
11/10/202473.9878.273.4576.58
11/11/202476.5880.3774.5780.03
11/12/202480.0482.786876.69
11/13/202476.6977.9371.8675.39
11/14/202475.48574.1782.38
11/15/202482.3787.3778.8483.7
11/16/202483.7198.4982.8495.42
11/17/202495.4497.4384.6887.2
11/18/202487.29586.3889.22
11/19/202489.2190.1885.0786.68
11/20/202486.6787.8382.3383.38
11/21/202483.419381.5489.51
11/22/202489.5192.7887.6392.2
11/23/202492.2106.3692.0899.5
11/24/202499.5103.1891.5396.92
11/25/202496.9299.2390.9292.26
11/26/202492.2395.3187.9592.82
11/27/202492.829991.4797.23
11/28/202497.2598.3193.6695.54
11/29/202495.54104.894.72104.77
11/30/2024104.76104.92100.33102.74
12/01/2024102.75122.2599.35119.55
12/02/2024119.57139.74114.63132.93
12/03/2024132.93135.16121.42130.89
12/04/2024130.9135.7121.9133.69
12/05/2024133.69147.06124.94135.78
12/06/2024135.79139.28130.08135.93
12/07/2024135.94138.67131.76133.79
12/08/2024133.79135.9130.08134.91
12/09/2024134.91135.07100.56110.44
12/10/2024110.43114.84101.23109.8
12/11/2024109.79118.68106.01117.3
12/12/2024117.3125.01116.46119.24
12/13/2024119.23125.3117.04124.52
12/14/2024124.52125.34115.42118.21
12/15/2024118.23122.18114.26121.11
12/16/2024121.13124.03115.38117.99
12/17/2024118131.48114.37125.63
12/18/2024125.6129.11107.1108.35
12/19/2024108.32111.7694.6999.36
12/20/202499.36103.386.69101.38
12/21/2024101.37106.0497.74101.56
12/22/2024101.57103.9396.6299.78
12/23/202499.8107.6797.91106.77
12/24/2024106.76110.83103.96108.35
12/25/2024108.34110.67106.92109.82
12/26/2024109.82110.35101.08102.23
12/27/2024102.24106.5199.68100.58
12/28/2024100.58101.898.67100.74
12/29/2024100.75101.6696.8398.51
12/30/202498.51103.0597.3699.4
12/31/202499.4104.7997.75103.28