LTCUSDT
Litecoin Tether
—
44.58 $
+1.29 (%+2.98)
Day Low₺43.07
Day High₺44.59
Market Data
Spot Rate
B:44.57
A:44.58
Circulating Supply
77,296,858
Market Cap
$3.44B
LTCUSDT: Litecoin Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 80.2207
CLOSE 80.0147
Low
LOW 40.3
High
HIGH 153.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 146.2 | 151 | 146.1 | 150.8 |
| 01/02/2022 | 150.8 | 153.4 | 147.8 | 151.2 |
| 01/03/2022 | 151.1 | 151.2 | 146 | 148.5 |
| 01/04/2022 | 148.4 | 151.7 | 145.2 | 146.5 |
| 01/05/2022 | 146.5 | 150 | 129.8 | 135.4 |
| 01/06/2022 | 135.3 | 138.1 | 132.4 | 135.9 |
| 01/07/2022 | 135.9 | 136.5 | 125.9 | 131.4 |
| 01/08/2022 | 131.4 | 134.8 | 124.8 | 129.4 |
| 01/09/2022 | 129.4 | 132.6 | 127.7 | 130.9 |
| 01/10/2022 | 130.8 | 131.5 | 120.7 | 126.5 |
| 01/11/2022 | 126.6 | 133.5 | 125.7 | 131.6 |
| 01/12/2022 | 131.6 | 142.3 | 130.8 | 141.9 |
| 01/13/2022 | 142 | 142.4 | 134.6 | 136.7 |
| 01/14/2022 | 136.7 | 146.7 | 135.8 | 144.7 |
| 01/15/2022 | 144.7 | 150.7 | 144 | 147.7 |
| 01/16/2022 | 147.6 | 149 | 143.2 | 146.4 |
| 01/17/2022 | 146.4 | 153.9 | 144.1 | 151.2 |
| 01/18/2022 | 151.1 | 153.4 | 138.6 | 141.5 |
| 01/19/2022 | 141.4 | 143 | 133.2 | 136.2 |
| 01/20/2022 | 136.2 | 142.9 | 128.8 | 129.7 |
| 01/21/2022 | 129.6 | 131.1 | 109.8 | 114.5 |
| 01/22/2022 | 114.5 | 117 | 96.3 | 108.4 |
| 01/23/2022 | 108.4 | 112.8 | 105.6 | 112.3 |
| 01/24/2022 | 112.3 | 112.3 | 97.5 | 109.5 |
| 01/25/2022 | 109.6 | 109.9 | 105.1 | 107.8 |
| 01/26/2022 | 107.9 | 116.5 | 104.6 | 106.9 |
| 01/27/2022 | 107 | 110 | 102.8 | 106.9 |
| 01/28/2022 | 106.8 | 110 | 105.2 | 109.4 |
| 01/29/2022 | 109.5 | 112.4 | 107.5 | 110.8 |
| 01/30/2022 | 110.9 | 112.2 | 107 | 108.6 |
| 01/31/2022 | 108.5 | 111.3 | 104.3 | 109.5 |
| 02/01/2022 | 109.4 | 116.9 | 108.2 | 115 |
| 02/02/2022 | 115.1 | 116 | 107.3 | 108.3 |
| 02/03/2022 | 108.3 | 111.1 | 105.4 | 111 |
| 02/04/2022 | 110.9 | 121.5 | 108.7 | 121.3 |
| 02/05/2022 | 121.3 | 123.8 | 118.8 | 121.7 |
| 02/06/2022 | 121.8 | 128 | 120.5 | 127.6 |
| 02/07/2022 | 127.5 | 139.9 | 125 | 137.4 |
| 02/08/2022 | 137.4 | 142.9 | 130.4 | 133.7 |
| 02/09/2022 | 133.6 | 141 | 132 | 140.1 |
| 02/10/2022 | 140 | 143.8 | 134 | 134.6 |
| 02/11/2022 | 134.5 | 134.8 | 124.8 | 125.6 |
| 02/12/2022 | 125.6 | 127.6 | 120.8 | 126.7 |
| 02/13/2022 | 126.7 | 128.9 | 123.5 | 125.6 |
| 02/14/2022 | 125.6 | 127 | 121.4 | 124.6 |
| 02/15/2022 | 124.6 | 132.6 | 123.9 | 131.5 |
| 02/16/2022 | 131.6 | 131.8 | 125.4 | 127.7 |
| 02/17/2022 | 127.8 | 129 | 114.8 | 116.3 |
| 02/18/2022 | 116.3 | 123.6 | 114.1 | 114.9 |
| 02/19/2022 | 114.9 | 117.2 | 113 | 115.5 |
| 02/20/2022 | 115.5 | 115.8 | 108.4 | 110.6 |
| 02/21/2022 | 110.6 | 114.5 | 102 | 102.8 |
| 02/22/2022 | 102.7 | 107.9 | 100.2 | 107.4 |
| 02/23/2022 | 107.4 | 111.5 | 104.9 | 105.4 |
| 02/24/2022 | 105.3 | 111 | 90 | 104.1 |
| 02/25/2022 | 104.2 | 110.7 | 101.5 | 109.2 |
| 02/26/2022 | 109.2 | 115 | 106.6 | 108.2 |
| 02/27/2022 | 108.1 | 110.2 | 101.1 | 102.9 |
| 02/28/2022 | 102.9 | 113.9 | 101.2 | 113.7 |
| 03/01/2022 | 113.7 | 116 | 109.4 | 112.5 |
| 03/02/2022 | 112.5 | 114.7 | 109.1 | 110.3 |
| 03/03/2022 | 110.3 | 113 | 107.9 | 111.7 |
| 03/04/2022 | 111.7 | 112.7 | 99 | 101 |
| 03/05/2022 | 101 | 105.4 | 99.4 | 104.9 |
| 03/06/2022 | 104.9 | 106 | 100.6 | 101.1 |
| 03/07/2022 | 101.1 | 103.9 | 96.2 | 98.4 |
| 03/08/2022 | 98.3 | 102.6 | 97.8 | 100.7 |
| 03/09/2022 | 100.8 | 109.3 | 100.4 | 106.9 |
| 03/10/2022 | 106.9 | 107.1 | 99.5 | 102.5 |
| 03/11/2022 | 102.6 | 107 | 99.6 | 104.6 |
| 03/12/2022 | 104.6 | 108 | 104.5 | 105.6 |
| 03/13/2022 | 105.5 | 107.4 | 101 | 101.7 |
| 03/14/2022 | 101.7 | 106.4 | 100.8 | 105.6 |
| 03/15/2022 | 105.5 | 108.6 | 102.4 | 106.8 |
| 03/16/2022 | 106.9 | 112.2 | 105.6 | 111.4 |
| 03/17/2022 | 111.3 | 111.7 | 108.5 | 110.2 |
| 03/18/2022 | 110.2 | 113 | 107.7 | 111.9 |
| 03/19/2022 | 111.8 | 117.3 | 111.4 | 116.8 |
| 03/20/2022 | 116.8 | 118.5 | 111.3 | 114.9 |
| 03/21/2022 | 114.9 | 116.8 | 113.1 | 116 |
| 03/22/2022 | 116.1 | 123.7 | 115.6 | 122.7 |
| 03/23/2022 | 122.7 | 124.5 | 118.5 | 122.4 |
| 03/24/2022 | 122.5 | 127.7 | 120 | 126.5 |
| 03/25/2022 | 126.4 | 127.3 | 121.5 | 123.9 |
| 03/26/2022 | 124 | 125.6 | 121.9 | 124.8 |
| 03/27/2022 | 124.8 | 129.8 | 123.2 | 129.7 |
| 03/28/2022 | 129.7 | 132.6 | 126.7 | 127.6 |
| 03/29/2022 | 127.6 | 132 | 127 | 130.1 |
| 03/30/2022 | 130 | 134.1 | 125.8 | 131.1 |
| 03/31/2022 | 131.1 | 132.9 | 121.1 | 123.8 |
| 04/01/2022 | 123.9 | 126.4 | 119.1 | 124.8 |
| 04/02/2022 | 124.8 | 128.3 | 123.5 | 124.8 |
| 04/03/2022 | 124.9 | 129.5 | 123.6 | 128.7 |
| 04/04/2022 | 128.8 | 128.9 | 121.2 | 124.8 |
| 04/05/2022 | 124.8 | 127.3 | 122.5 | 122.7 |
| 04/06/2022 | 122.8 | 123.2 | 111.4 | 111.7 |
| 04/07/2022 | 111.6 | 115 | 110.1 | 114.1 |
| 04/08/2022 | 114 | 115.3 | 109.6 | 110.7 |
| 04/09/2022 | 110.7 | 113 | 110 | 112.7 |
| 04/10/2022 | 112.7 | 114.5 | 110 | 110.3 |
| 04/11/2022 | 110.3 | 110.7 | 101.8 | 102.4 |
| 04/12/2022 | 102.5 | 105.8 | 101.7 | 104.8 |
| 04/13/2022 | 104.9 | 110.8 | 103.9 | 110.5 |
| 04/14/2022 | 110.6 | 112.4 | 105.9 | 107.3 |
| 04/15/2022 | 107.3 | 112.9 | 107 | 111 |
| 04/16/2022 | 111 | 114.9 | 110.1 | 114.3 |
| 04/17/2022 | 114.3 | 115.1 | 108.2 | 108.8 |
| 04/18/2022 | 108.8 | 111.5 | 105.2 | 111.3 |
| 04/19/2022 | 111.3 | 114.2 | 110.6 | 113.8 |
| 04/20/2022 | 113.8 | 114.2 | 110.7 | 111.9 |
| 04/21/2022 | 111.9 | 114.5 | 105.4 | 106.8 |
| 04/22/2022 | 106.8 | 108.7 | 104.7 | 105.4 |
| 04/23/2022 | 105.4 | 107.2 | 104.4 | 105.1 |
| 04/24/2022 | 105.2 | 105.9 | 103.5 | 104.6 |
| 04/25/2022 | 104.6 | 104.9 | 98.3 | 104.6 |
| 04/26/2022 | 104.6 | 105.4 | 96.3 | 98.6 |
| 04/27/2022 | 98.6 | 102 | 97.7 | 100.5 |
| 04/28/2022 | 100.6 | 105.8 | 99.7 | 103.3 |
| 04/29/2022 | 103.3 | 104.5 | 98.4 | 100.4 |
| 04/30/2022 | 100.3 | 101.6 | 93.5 | 95.8 |
| 05/01/2022 | 95.9 | 100 | 94.4 | 99.3 |
| 05/02/2022 | 99.3 | 101.9 | 98.3 | 100.7 |
| 05/03/2022 | 100.7 | 101.4 | 97.4 | 99.4 |
| 05/04/2022 | 99.3 | 107.1 | 99 | 106.3 |
| 05/05/2022 | 106.3 | 106.9 | 94.8 | 96.8 |
| 05/06/2022 | 96.8 | 98.4 | 92.9 | 96.7 |
| 05/07/2022 | 96.7 | 97.4 | 92.6 | 94.3 |
| 05/08/2022 | 94.3 | 95.8 | 91.5 | 93.9 |
| 05/09/2022 | 93.8 | 94.9 | 75.2 | 76.2 |
| 05/10/2022 | 76.2 | 85 | 73.3 | 80.2 |
| 05/11/2022 | 80.1 | 82.8 | 64.2 | 66.6 |
| 05/12/2022 | 66.7 | 69.9 | 54.4 | 64.5 |
| 05/13/2022 | 64.4 | 73.2 | 63.2 | 67.9 |
| 05/14/2022 | 67.8 | 70.3 | 64.2 | 68.9 |
| 05/15/2022 | 68.8 | 71.8 | 65.9 | 71.6 |
| 05/16/2022 | 71.5 | 71.6 | 64.9 | 67.3 |
| 05/17/2022 | 67.2 | 73.9 | 67.1 | 73.2 |
| 05/18/2022 | 73.1 | 74.4 | 65.7 | 66 |
| 05/19/2022 | 65.9 | 72.7 | 64.6 | 72.1 |
| 05/20/2022 | 72.1 | 73.5 | 66.7 | 68.6 |
| 05/21/2022 | 68.6 | 70.7 | 67.9 | 69.8 |
| 05/22/2022 | 69.8 | 72.6 | 69.4 | 71.7 |
| 05/23/2022 | 71.6 | 74 | 68.3 | 69.1 |
| 05/24/2022 | 69 | 70.8 | 67 | 70.2 |
| 05/25/2022 | 70.3 | 71.7 | 67.9 | 68.2 |
| 05/26/2022 | 68.2 | 68.9 | 60.4 | 63.5 |
| 05/27/2022 | 63.4 | 64.1 | 60.9 | 61.6 |
| 05/28/2022 | 61.6 | 64 | 61.3 | 63 |
| 05/29/2022 | 63.1 | 64.4 | 61.8 | 63.6 |
| 05/30/2022 | 63.7 | 69.8 | 63.2 | 69.1 |
| 05/31/2022 | 69.1 | 69.8 | 66.7 | 68.4 |
| 06/01/2022 | 68.4 | 70.6 | 61.7 | 62.7 |
| 06/02/2022 | 62.7 | 64.8 | 62.1 | 64.5 |
| 06/03/2022 | 64.4 | 64.9 | 61.4 | 62.6 |
| 06/04/2022 | 62.6 | 64.4 | 61.3 | 63.7 |
| 06/05/2022 | 63.8 | 63.9 | 61.7 | 63.2 |
| 06/06/2022 | 63.2 | 66.7 | 62.9 | 64.5 |
| 06/07/2022 | 64.5 | 65.5 | 60.1 | 63.8 |
| 06/08/2022 | 63.9 | 64.5 | 61.1 | 61.3 |
| 06/09/2022 | 61.4 | 62.4 | 59.2 | 60.3 |
| 06/10/2022 | 60.2 | 60.4 | 55.6 | 56.7 |
| 06/11/2022 | 56.6 | 57.8 | 51.6 | 52.2 |
| 06/12/2022 | 52.2 | 52.6 | 47.3 | 47.9 |
| 06/13/2022 | 47.9 | 48.3 | 41 | 43.5 |
| 06/14/2022 | 43.5 | 46.5 | 40.3 | 46.15 |
| 06/15/2022 | 46.16 | 50.98 | 41.66 | 50.65 |
| 06/16/2022 | 50.66 | 51.22 | 44.02 | 44.78 |
| 06/17/2022 | 44.8 | 48.43 | 44.41 | 47.6 |
| 06/18/2022 | 47.6 | 48.4 | 41.46 | 47.18 |
| 06/19/2022 | 47.17 | 56.45 | 44.91 | 54.29 |
| 06/20/2022 | 54.3 | 54.77 | 51.31 | 52.77 |
| 06/21/2022 | 52.76 | 55.71 | 51.86 | 53.52 |
| 06/22/2022 | 53.53 | 53.55 | 50.41 | 52.13 |
| 06/23/2022 | 52.15 | 56.77 | 51.9 | 55.74 |
| 06/24/2022 | 55.72 | 57.34 | 54.4 | 55.84 |
| 06/25/2022 | 55.85 | 59.76 | 54.59 | 58.88 |
| 06/26/2022 | 58.89 | 60.5 | 56.6 | 56.61 |
| 06/27/2022 | 56.6 | 58.62 | 54.82 | 55.86 |
| 06/28/2022 | 55.89 | 57 | 52.57 | 52.68 |
| 06/29/2022 | 52.71 | 54.45 | 51.36 | 53.68 |
| 06/30/2022 | 53.68 | 54 | 50.15 | 53.84 |
| 07/01/2022 | 53.84 | 56.28 | 50.04 | 51.19 |
| 07/02/2022 | 51.21 | 51.65 | 49.77 | 50.55 |
| 07/03/2022 | 50.55 | 52.22 | 49.11 | 50.95 |
| 07/04/2022 | 50.94 | 52.43 | 49.7 | 52.26 |
| 07/05/2022 | 52.24 | 52.48 | 47.95 | 49.7 |
| 07/06/2022 | 49.7 | 51.2 | 48.96 | 50.34 |
| 07/07/2022 | 50.36 | 52.64 | 49.77 | 52.15 |
| 07/08/2022 | 52.17 | 53.99 | 50.75 | 51.35 |
| 07/09/2022 | 51.35 | 54.8 | 51.33 | 54.09 |
| 07/10/2022 | 54.09 | 55.07 | 50.65 | 52.12 |
| 07/11/2022 | 52.12 | 52.25 | 48.26 | 48.71 |
| 07/12/2022 | 48.7 | 49.37 | 47.28 | 47.33 |
| 07/13/2022 | 47.32 | 49.73 | 46.41 | 49.56 |
| 07/14/2022 | 49.54 | 51.75 | 47.96 | 51.32 |
| 07/15/2022 | 51.32 | 52.78 | 50.61 | 51.78 |
| 07/16/2022 | 51.76 | 55.56 | 51.07 | 55.08 |
| 07/17/2022 | 55.07 | 57.02 | 54.33 | 55.76 |
| 07/18/2022 | 55.76 | 59.56 | 55.23 | 58.6 |
| 07/19/2022 | 58.59 | 59.63 | 55.83 | 57.9 |
| 07/20/2022 | 57.9 | 61.73 | 56.4 | 57.2 |
| 07/21/2022 | 57.2 | 58.65 | 55.15 | 58.02 |
| 07/22/2022 | 58.03 | 59.18 | 55.5 | 56.09 |
| 07/23/2022 | 56.09 | 57.24 | 54.5 | 56.32 |
| 07/24/2022 | 56.32 | 59.78 | 56.32 | 58.39 |
| 07/25/2022 | 58.39 | 59.02 | 53.89 | 54 |
| 07/26/2022 | 54 | 54.15 | 51.96 | 53.88 |
| 07/27/2022 | 53.89 | 59.07 | 53.01 | 59.01 |
| 07/28/2022 | 59 | 64.29 | 58.02 | 63.41 |
| 07/29/2022 | 63.4 | 64.58 | 59.76 | 60.65 |
| 07/30/2022 | 60.65 | 64.07 | 59.91 | 60.42 |
| 07/31/2022 | 60.43 | 63.02 | 59.61 | 59.74 |
| 08/01/2022 | 59.74 | 60.75 | 58.25 | 59.44 |
| 08/02/2022 | 59.46 | 59.85 | 56.63 | 58.05 |
| 08/03/2022 | 58.06 | 60.13 | 56.7 | 57.77 |
| 08/04/2022 | 57.76 | 60.8 | 57.6 | 59.65 |
| 08/05/2022 | 59.64 | 62.57 | 59.61 | 62.47 |
| 08/06/2022 | 62.47 | 62.58 | 60.5 | 60.83 |
| 08/07/2022 | 60.82 | 62 | 59.86 | 61.1 |
| 08/08/2022 | 61.11 | 64.09 | 60.8 | 62.61 |
| 08/09/2022 | 62.59 | 62.86 | 58.2 | 59.16 |
| 08/10/2022 | 59.15 | 62.35 | 57.42 | 61.59 |
| 08/11/2022 | 61.58 | 63.48 | 61.48 | 61.84 |
| 08/12/2022 | 61.84 | 63.08 | 60.66 | 62.88 |
| 08/13/2022 | 62.88 | 65.66 | 62.63 | 63.8 |
| 08/14/2022 | 63.81 | 65.84 | 62.37 | 63.14 |
| 08/15/2022 | 63.13 | 65.32 | 59.64 | 60.67 |
| 08/16/2022 | 60.66 | 61.77 | 59.99 | 61.33 |
| 08/17/2022 | 61.32 | 64.74 | 59.67 | 60.52 |
| 08/18/2022 | 60.52 | 61.73 | 59.33 | 60.02 |
| 08/19/2022 | 60.03 | 60.19 | 53.26 | 53.99 |
| 08/20/2022 | 54.01 | 55.62 | 52.64 | 54.1 |
| 08/21/2022 | 54.11 | 56 | 53.8 | 55.67 |
| 08/22/2022 | 55.66 | 57.45 | 52.26 | 57.22 |
| 08/23/2022 | 57.23 | 57.75 | 53.88 | 57.08 |
| 08/24/2022 | 57.1 | 57.69 | 55.56 | 56.46 |
| 08/25/2022 | 56.47 | 57.53 | 55.82 | 56.63 |
| 08/26/2022 | 56.62 | 58.31 | 52.08 | 52.68 |
| 08/27/2022 | 52.69 | 53.48 | 51.63 | 53.01 |
| 08/28/2022 | 53.01 | 56 | 52.47 | 53.41 |
| 08/29/2022 | 53.42 | 56.7 | 52.52 | 55.8 |
| 08/30/2022 | 55.78 | 56.25 | 51.81 | 53.01 |
| 08/31/2022 | 53.01 | 55.26 | 53.01 | 53.84 |
| 09/01/2022 | 53.83 | 57.82 | 53.19 | 57.58 |
| 09/02/2022 | 57.59 | 62.5 | 56.49 | 60.99 |
| 09/03/2022 | 60.99 | 62.23 | 59.53 | 60.15 |
| 09/04/2022 | 60.15 | 60.99 | 58.61 | 60.9 |
| 09/05/2022 | 60.9 | 61.63 | 59.25 | 60.39 |
| 09/06/2022 | 60.39 | 62.74 | 54 | 54.11 |
| 09/07/2022 | 54.09 | 58.29 | 52.86 | 57.31 |
| 09/08/2022 | 57.31 | 58.6 | 56.06 | 57.96 |
| 09/09/2022 | 57.97 | 61.94 | 57.7 | 61.13 |
| 09/10/2022 | 61.14 | 64.69 | 60.54 | 63.28 |
| 09/11/2022 | 63.28 | 64.47 | 61.33 | 62.16 |
| 09/12/2022 | 62.16 | 63.23 | 60.08 | 61.38 |
| 09/13/2022 | 61.39 | 67.48 | 58.33 | 59.1 |
| 09/14/2022 | 59.09 | 61.18 | 58.13 | 60.18 |
| 09/15/2022 | 60.16 | 60.83 | 55.83 | 56.34 |
| 09/16/2022 | 56.35 | 56.97 | 54.61 | 55.95 |
| 09/17/2022 | 55.93 | 58.44 | 55.81 | 57.83 |
| 09/18/2022 | 57.84 | 57.85 | 52.22 | 52.63 |
| 09/19/2022 | 52.64 | 53.74 | 50.01 | 52.91 |
| 09/20/2022 | 52.89 | 53.85 | 50.86 | 52.3 |
| 09/21/2022 | 52.32 | 55.52 | 50.23 | 51.09 |
| 09/22/2022 | 51.09 | 54.09 | 50.62 | 53.57 |
| 09/23/2022 | 53.58 | 55.34 | 51.4 | 55.22 |
| 09/24/2022 | 55.23 | 55.96 | 53.18 | 53.43 |
| 09/25/2022 | 53.43 | 54.41 | 52.22 | 52.53 |
| 09/26/2022 | 52.53 | 53.73 | 51.87 | 53.44 |
| 09/27/2022 | 53.44 | 55.66 | 51.8 | 52.65 |
| 09/28/2022 | 52.65 | 53.83 | 51 | 53.29 |
| 09/29/2022 | 53.29 | 54.16 | 52.24 | 53.96 |
| 09/30/2022 | 53.97 | 55.1 | 52.86 | 53.48 |
| 10/01/2022 | 53.49 | 53.83 | 52.44 | 52.92 |
| 10/02/2022 | 52.91 | 53.46 | 51.67 | 51.82 |
| 10/03/2022 | 51.82 | 54.34 | 51.5 | 54.17 |
| 10/04/2022 | 54.16 | 55.73 | 53.88 | 55.28 |
| 10/05/2022 | 55.28 | 55.3 | 53.3 | 54.63 |
| 10/06/2022 | 54.62 | 55.05 | 53.34 | 53.53 |
| 10/07/2022 | 53.53 | 53.85 | 52.27 | 52.83 |
| 10/08/2022 | 52.84 | 53.55 | 52.38 | 52.79 |
| 10/09/2022 | 52.79 | 53.99 | 52.69 | 53.9 |
| 10/10/2022 | 53.89 | 54.46 | 52.5 | 52.63 |
| 10/11/2022 | 52.64 | 52.64 | 51.27 | 52.03 |
| 10/12/2022 | 52.02 | 52.98 | 51.6 | 52.23 |
| 10/13/2022 | 52.22 | 52.5 | 48.32 | 51.1 |
| 10/14/2022 | 51.09 | 52.57 | 50.9 | 51.31 |
| 10/15/2022 | 51.3 | 51.67 | 50.26 | 50.39 |
| 10/16/2022 | 50.39 | 51.81 | 50.26 | 51.43 |
| 10/17/2022 | 51.43 | 52.16 | 51.05 | 51.82 |
| 10/18/2022 | 51.85 | 52.2 | 50.75 | 51.86 |
| 10/19/2022 | 51.86 | 52.02 | 50.76 | 50.94 |
| 10/20/2022 | 50.94 | 52.1 | 50.56 | 51.22 |
| 10/21/2022 | 51.22 | 51.81 | 49.54 | 51.63 |
| 10/22/2022 | 51.64 | 52.48 | 51.37 | 52.18 |
| 10/23/2022 | 52.18 | 54.05 | 51.82 | 54.03 |
| 10/24/2022 | 54.04 | 54.2 | 52.11 | 52.54 |
| 10/25/2022 | 52.54 | 56.8 | 52.28 | 55.92 |
| 10/26/2022 | 55.92 | 57.62 | 55.66 | 56.39 |
| 10/27/2022 | 56.38 | 56.69 | 54.5 | 54.75 |
| 10/28/2022 | 54.75 | 55.56 | 53.5 | 54.92 |
| 10/29/2022 | 54.92 | 57.61 | 54.64 | 56.6 |
| 10/30/2022 | 56.59 | 57.5 | 54.72 | 55.35 |
| 10/31/2022 | 55.36 | 56.42 | 54 | 55.01 |
| 11/01/2022 | 55.02 | 55.93 | 54.5 | 55.1 |
| 11/02/2022 | 55.1 | 62.94 | 54.7 | 60.95 |
| 11/03/2022 | 60.95 | 64.74 | 60.1 | 61.84 |
| 11/04/2022 | 61.84 | 70.47 | 61.66 | 67.58 |
| 11/05/2022 | 67.59 | 71.92 | 67.11 | 69.23 |
| 11/06/2022 | 69.26 | 71.08 | 67.53 | 68.26 |
| 11/07/2022 | 68.26 | 73.36 | 66.21 | 67.42 |
| 11/08/2022 | 67.42 | 68.88 | 54.04 | 57.82 |
| 11/09/2022 | 57.79 | 59.79 | 47.6 | 50.68 |
| 11/10/2022 | 50.69 | 61.33 | 49.57 | 60.56 |
| 11/11/2022 | 60.56 | 64.42 | 58.51 | 61.49 |
| 11/12/2022 | 61.47 | 61.75 | 58.14 | 59.94 |
| 11/13/2022 | 59.96 | 60.35 | 56.23 | 57.37 |
| 11/14/2022 | 57.37 | 59.31 | 53.24 | 56.7 |
| 11/15/2022 | 56.7 | 59.54 | 56.48 | 58.01 |
| 11/16/2022 | 58 | 60.19 | 56.72 | 57.49 |
| 11/17/2022 | 57.49 | 63.34 | 57.01 | 62.59 |
| 11/18/2022 | 62.59 | 64 | 61.58 | 62.62 |
| 11/19/2022 | 62.63 | 64.61 | 61.33 | 63.98 |
| 11/20/2022 | 63.98 | 64.86 | 60.37 | 62.12 |
| 11/21/2022 | 62.12 | 63.91 | 59.25 | 61.31 |
| 11/22/2022 | 61.34 | 71.32 | 61.07 | 70.66 |
| 11/23/2022 | 70.65 | 83.66 | 69.61 | 79.02 |
| 11/24/2022 | 79.01 | 79.52 | 75.11 | 78.66 |
| 11/25/2022 | 78.68 | 79.9 | 73.13 | 74.1 |
| 11/26/2022 | 74.1 | 79.65 | 73.89 | 76.47 |
| 11/27/2022 | 76.48 | 79.32 | 74.15 | 74.92 |
| 11/28/2022 | 74.92 | 75.34 | 70.53 | 73.97 |
| 11/29/2022 | 73.96 | 77.98 | 73.4 | 75.8 |
| 11/30/2022 | 75.81 | 80.88 | 75.42 | 79.16 |
| 12/01/2022 | 79.15 | 80.66 | 76.27 | 77.57 |
| 12/02/2022 | 77.57 | 78.09 | 75.34 | 77.94 |
| 12/03/2022 | 77.93 | 78.13 | 75.44 | 76.47 |
| 12/04/2022 | 76.44 | 77.51 | 75.79 | 77.07 |
| 12/05/2022 | 77.07 | 85 | 76.82 | 80.19 |
| 12/06/2022 | 80.19 | 81.77 | 77.67 | 79.88 |
| 12/07/2022 | 79.9 | 80.4 | 75.5 | 76.89 |
| 12/08/2022 | 76.9 | 78.75 | 74.5 | 78.27 |
| 12/09/2022 | 78.26 | 78.85 | 75.84 | 76.31 |
| 12/10/2022 | 76.31 | 77.46 | 75.64 | 76.36 |
| 12/11/2022 | 76.36 | 78.42 | 76.28 | 76.5 |
| 12/12/2022 | 76.51 | 76.71 | 73.49 | 76.23 |
| 12/13/2022 | 76.22 | 79.84 | 73.96 | 77.39 |
| 12/14/2022 | 77.4 | 79.11 | 74.2 | 75.3 |
| 12/15/2022 | 75.29 | 75.47 | 71.7 | 72.42 |
| 12/16/2022 | 72.43 | 73.56 | 65 | 66.25 |
| 12/17/2022 | 66.24 | 67.7 | 62.51 | 64.89 |
| 12/18/2022 | 64.89 | 65.96 | 63.03 | 64.37 |
| 12/19/2022 | 64.39 | 65.02 | 61.04 | 63.37 |
| 12/20/2022 | 63.36 | 66.35 | 63.08 | 65.55 |
| 12/21/2022 | 65.56 | 66.84 | 64.61 | 65.4 |
| 12/22/2022 | 65.4 | 66.7 | 64.24 | 66.21 |
| 12/23/2022 | 66.21 | 66.72 | 64.91 | 65.75 |
| 12/24/2022 | 65.75 | 66.05 | 65.06 | 65.76 |
| 12/25/2022 | 65.77 | 69.72 | 65.3 | 69.15 |
| 12/26/2022 | 69.15 | 71.83 | 68.58 | 70.78 |
| 12/27/2022 | 70.77 | 71.14 | 67.77 | 68.67 |
| 12/28/2022 | 68.68 | 69.48 | 65.69 | 66.32 |
| 12/29/2022 | 66.32 | 67.3 | 65.57 | 66.66 |
| 12/30/2022 | 66.66 | 68.72 | 66.04 | 67.94 |
| 12/31/2022 | 67.94 | 71.12 | 67.62 | 70.14 |