LTCUSDT
Litecoin Tether
—
44.5 $
+1.30 (%+3.01)
Day Low₺43.07
Day High₺44.57
Market Data
Spot Rate
B:44.5
A:44.51
Circulating Supply
77,296,783
Market Cap
$3.44B
LTCUSDT: Litecoin Tether Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 278.1921
CLOSE 275.7226
Low
LOW 177.58
High
HIGH 366.96
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/13/2017 | 272 | 330 | 260 | 290.01 |
| 12/14/2017 | 290.01 | 302.72 | 252 | 272.4 |
| 12/15/2017 | 272.4 | 314.21 | 239.99 | 294 |
| 12/16/2017 | 294 | 305 | 285 | 293.97 |
| 12/17/2017 | 293.01 | 328.8 | 290 | 311.4 |
| 12/18/2017 | 311.23 | 360.96 | 277 | 352 |
| 12/19/2017 | 352 | 366.96 | 303.01 | 338.48 |
| 12/20/2017 | 336.05 | 357 | 260 | 302.7 |
| 12/21/2017 | 303.8 | 325.16 | 267.01 | 302 |
| 12/22/2017 | 303 | 315 | 177.58 | 250.99 |
| 12/23/2017 | 250.99 | 301.52 | 214.91 | 253.44 |
| 12/24/2017 | 253.44 | 277 | 220.03 | 262.9 |
| 12/25/2017 | 262.9 | 277.5 | 251.4 | 261.2 |
| 12/26/2017 | 261.17 | 282.82 | 258 | 277.98 |
| 12/27/2017 | 277.98 | 284.34 | 245.29 | 262.59 |
| 12/28/2017 | 262.61 | 266.7 | 222.03 | 244.68 |
| 12/29/2017 | 244.68 | 261 | 233.97 | 238.27 |
| 12/30/2017 | 238.27 | 244 | 193.2 | 206.03 |
| 12/31/2017 | 206.11 | 234.37 | 202.98 | 223.69 |