LTCUSDT
Litecoin Tether (LTCUSDT)
66.02
$
-1.62 (%-2.40)
LTCUSDT: Litecoin Tether Historical Data
Historical price data, yearly archive and performance analysis for Litecoin Tether.
Historical Chart
Loading chart...
Average
OPEN 99.4517
CLOSE 99.3793
Low
LOW 52.71
High
HIGH 141.22
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 103.28 | 108.14 | 102.03 | 105.24 |
| 01/02/2025 | 105.23 | 108.75 | 104.61 | 105.14 |
| 01/03/2025 | 105.14 | 114.83 | 104.11 | 112.71 |
| 01/04/2025 | 112.72 | 112.88 | 110.07 | 111.21 |
| 01/05/2025 | 111.22 | 116.17 | 110.58 | 115.72 |
| 01/06/2025 | 115.72 | 117.38 | 111.64 | 114.01 |
| 01/07/2025 | 114 | 114.9 | 102.07 | 102.72 |
| 01/08/2025 | 102.71 | 105.03 | 97.21 | 101.43 |
| 01/09/2025 | 101.43 | 105.85 | 99.88 | 102.23 |
| 01/10/2025 | 102.23 | 106.27 | 102.06 | 103.96 |
| 01/11/2025 | 103.94 | 104.97 | 102.17 | 104.39 |
| 01/12/2025 | 104.4 | 105.27 | 101.35 | 102.34 |
| 01/13/2025 | 102.35 | 104.47 | 92.57 | 98.37 |
| 01/14/2025 | 98.38 | 102.57 | 97.52 | 102.45 |
| 01/15/2025 | 102.45 | 118.68 | 100.75 | 116.96 |
| 01/16/2025 | 116.96 | 130.49 | 114.04 | 124.41 |
| 01/17/2025 | 124.44 | 141.22 | 124.44 | 137.04 |
| 01/18/2025 | 137.04 | 139.6 | 123.23 | 125.4 |
| 01/19/2025 | 125.41 | 128.66 | 111 | 115.57 |
| 01/20/2025 | 115.56 | 127.97 | 112.88 | 118.58 |
| 01/21/2025 | 118.58 | 124.88 | 113.69 | 119.11 |
| 01/22/2025 | 119.11 | 120.27 | 114.22 | 115.38 |
| 01/23/2025 | 115.38 | 117.21 | 111.24 | 116.42 |
| 01/24/2025 | 116.42 | 122.99 | 112.82 | 118.71 |
| 01/25/2025 | 118.71 | 129.35 | 118.04 | 123.92 |
| 01/26/2025 | 123.93 | 125.1 | 116.9 | 117.11 |
| 01/27/2025 | 117.07 | 117.89 | 106.17 | 115.06 |
| 01/28/2025 | 115.05 | 116.95 | 109.1 | 109.92 |
| 01/29/2025 | 109.92 | 119.49 | 109.85 | 115.9 |
| 01/30/2025 | 115.9 | 134 | 114.22 | 130.15 |
| 01/31/2025 | 130.15 | 135.32 | 125.21 | 128.09 |
| 02/01/2025 | 128.09 | 131.24 | 117.62 | 118.04 |
| 02/02/2025 | 118.05 | 121.41 | 104.02 | 109.12 |
| 02/03/2025 | 109.13 | 109.16 | 80.04 | 106.91 |
| 02/04/2025 | 106.91 | 108.76 | 98.42 | 101.07 |
| 02/05/2025 | 101.08 | 109.45 | 100.47 | 103.38 |
| 02/06/2025 | 103.38 | 109.66 | 99.49 | 101.66 |
| 02/07/2025 | 101.66 | 108.13 | 100.57 | 103.11 |
| 02/08/2025 | 103.11 | 105.17 | 101.75 | 104.69 |
| 02/09/2025 | 104.69 | 109.18 | 102.28 | 107.2 |
| 02/10/2025 | 107.2 | 122.48 | 107.13 | 120.21 |
| 02/11/2025 | 120.21 | 132.48 | 117.81 | 119.27 |
| 02/12/2025 | 119.26 | 125 | 111.33 | 122.04 |
| 02/13/2025 | 122.05 | 129.32 | 118.85 | 126.61 |
| 02/14/2025 | 126.62 | 133.87 | 124.39 | 124.91 |
| 02/15/2025 | 124.9 | 135 | 124.31 | 133.86 |
| 02/16/2025 | 133.86 | 137.5 | 125.04 | 125.71 |
| 02/17/2025 | 125.72 | 128.86 | 120 | 122.31 |
| 02/18/2025 | 122.31 | 129.85 | 119.85 | 129.75 |
| 02/19/2025 | 129.75 | 140 | 129.7 | 134.88 |
| 02/20/2025 | 134.88 | 135.23 | 125.86 | 130.82 |
| 02/21/2025 | 130.82 | 140.17 | 123.65 | 128.1 |
| 02/22/2025 | 128.1 | 131.2 | 125.58 | 125.9 |
| 02/23/2025 | 125.91 | 130.44 | 125.17 | 129.85 |
| 02/24/2025 | 129.86 | 130.5 | 112.01 | 114.77 |
| 02/25/2025 | 114.78 | 117.32 | 106.08 | 114.55 |
| 02/26/2025 | 114.55 | 128.94 | 113.96 | 124.68 |
| 02/27/2025 | 124.68 | 132 | 121.73 | 126.86 |
| 02/28/2025 | 126.86 | 129.59 | 114.05 | 128.04 |
| 03/01/2025 | 128.03 | 131 | 122.93 | 124.31 |
| 03/02/2025 | 124.31 | 130 | 117.46 | 127.89 |
| 03/03/2025 | 127.89 | 130.4 | 106.7 | 109.89 |
| 03/04/2025 | 109.9 | 110.94 | 93.93 | 103.66 |
| 03/05/2025 | 103.65 | 106.87 | 100.61 | 104.73 |
| 03/06/2025 | 104.73 | 113 | 102.11 | 103.39 |
| 03/07/2025 | 103.39 | 106.68 | 97.29 | 103.71 |
| 03/08/2025 | 103.71 | 109.05 | 101.77 | 102.34 |
| 03/09/2025 | 102.34 | 102.77 | 93.61 | 94.62 |
| 03/10/2025 | 94.63 | 99.1 | 86.26 | 87.48 |
| 03/11/2025 | 87.49 | 93.29 | 83.28 | 90.46 |
| 03/12/2025 | 90.45 | 93 | 87.3 | 91.51 |
| 03/13/2025 | 91.5 | 91.77 | 86.28 | 88.08 |
| 03/14/2025 | 88.09 | 92.84 | 87.81 | 91.31 |
| 03/15/2025 | 91.32 | 94.25 | 90.96 | 92.47 |
| 03/16/2025 | 92.47 | 92.69 | 88.34 | 90.22 |
| 03/17/2025 | 90.22 | 95 | 90.21 | 92.3 |
| 03/18/2025 | 92.3 | 92.33 | 87.1 | 90.03 |
| 03/19/2025 | 90.03 | 94.25 | 89.31 | 94.09 |
| 03/20/2025 | 94.09 | 94.57 | 90.07 | 93.29 |
| 03/21/2025 | 93.29 | 93.94 | 90.82 | 90.84 |
| 03/22/2025 | 90.83 | 92.22 | 90.38 | 91.37 |
| 03/23/2025 | 91.37 | 93 | 90.63 | 91.48 |
| 03/24/2025 | 91.48 | 95.6 | 90.81 | 93.77 |
| 03/25/2025 | 93.77 | 94.77 | 91.9 | 94.36 |
| 03/26/2025 | 94.36 | 96.52 | 90.9 | 92.42 |
| 03/27/2025 | 92.42 | 95.02 | 92.17 | 92.79 |
| 03/28/2025 | 92.79 | 93.43 | 85.71 | 87.35 |
| 03/29/2025 | 87.36 | 88.04 | 84.16 | 85.46 |
| 03/30/2025 | 85.46 | 86.81 | 84.68 | 86.1 |
| 03/31/2025 | 86.11 | 86.27 | 80.8 | 82.97 |
| 04/01/2025 | 82.98 | 85.9 | 82.86 | 84.48 |
| 04/02/2025 | 84.48 | 88.56 | 80.95 | 81.54 |
| 04/03/2025 | 81.53 | 84.8 | 80.12 | 83.45 |
| 04/04/2025 | 83.45 | 85.12 | 81.61 | 84.41 |
| 04/05/2025 | 84.41 | 84.98 | 81.62 | 82.67 |
| 04/06/2025 | 82.68 | 83.13 | 68.41 | 70.62 |
| 04/07/2025 | 70.63 | 73.04 | 63.08 | 70.99 |
| 04/08/2025 | 70.99 | 73.53 | 68.24 | 69.15 |
| 04/09/2025 | 69.16 | 78.55 | 66.51 | 76.03 |
| 04/10/2025 | 76.03 | 76.12 | 71.07 | 73.81 |
| 04/11/2025 | 73.81 | 77.55 | 73.73 | 76.19 |
| 04/12/2025 | 76.19 | 80.11 | 74.92 | 78.62 |
| 04/13/2025 | 78.63 | 80.03 | 76.41 | 77.85 |
| 04/14/2025 | 77.85 | 80.67 | 75.66 | 77.18 |
| 04/15/2025 | 77.19 | 78.72 | 74.65 | 75.27 |
| 04/16/2025 | 75.28 | 76.53 | 73.27 | 74.33 |
| 04/17/2025 | 74.34 | 76.6 | 73.67 | 74.95 |
| 04/18/2025 | 74.94 | 77.08 | 74.59 | 76 |
| 04/19/2025 | 76 | 76.77 | 74.24 | 76.1 |
| 04/20/2025 | 76.1 | 78.5 | 75.39 | 77.79 |
| 04/21/2025 | 77.8 | 81.85 | 77.41 | 78.15 |
| 04/22/2025 | 78.14 | 84.7 | 77.38 | 83.49 |
| 04/23/2025 | 83.5 | 85.22 | 82.22 | 83.28 |
| 04/24/2025 | 83.27 | 84.62 | 80.77 | 84.29 |
| 04/25/2025 | 84.3 | 87.26 | 82.89 | 86.28 |
| 04/26/2025 | 86.29 | 88.04 | 85.21 | 87.06 |
| 04/27/2025 | 87.06 | 87.59 | 84.56 | 85.39 |
| 04/28/2025 | 85.38 | 88.1 | 83.7 | 85.67 |
| 04/29/2025 | 85.67 | 87.5 | 84.48 | 85.57 |
| 04/30/2025 | 85.56 | 86.62 | 81.43 | 83.51 |
| 05/01/2025 | 83.52 | 91 | 83.3 | 88.85 |
| 05/02/2025 | 88.85 | 91.04 | 86.95 | 87.97 |
| 05/03/2025 | 87.96 | 87.99 | 85.53 | 86.55 |
| 05/04/2025 | 86.55 | 86.9 | 84.79 | 85.05 |
| 05/05/2025 | 85.05 | 89.51 | 82.19 | 83.25 |
| 05/06/2025 | 83.25 | 92.71 | 80.99 | 91.6 |
| 05/07/2025 | 91.6 | 93.7 | 87.21 | 89.53 |
| 05/08/2025 | 89.52 | 95.46 | 89.39 | 94.99 |
| 05/09/2025 | 94.98 | 101.55 | 93.83 | 100.52 |
| 05/10/2025 | 100.52 | 107.05 | 100.4 | 105.27 |
| 05/11/2025 | 105.26 | 105.96 | 98.08 | 100.12 |
| 05/12/2025 | 100.13 | 105.07 | 98.32 | 103.84 |
| 05/13/2025 | 103.84 | 104.96 | 99.42 | 103.41 |
| 05/14/2025 | 103.4 | 105.97 | 98.57 | 100.95 |
| 05/15/2025 | 100.95 | 101.9 | 95.58 | 99.26 |
| 05/16/2025 | 99.26 | 102.19 | 98.26 | 99.48 |
| 05/17/2025 | 99.48 | 101.23 | 95.62 | 96.06 |
| 05/18/2025 | 96.06 | 102.48 | 95.8 | 100.94 |
| 05/19/2025 | 100.95 | 101.27 | 94.29 | 98.25 |
| 05/20/2025 | 98.26 | 99.69 | 92.29 | 94.46 |
| 05/21/2025 | 94.47 | 98.35 | 93.43 | 97.09 |
| 05/22/2025 | 97.09 | 101.04 | 96.96 | 100.26 |
| 05/23/2025 | 100.26 | 102.94 | 94.59 | 95.26 |
| 05/24/2025 | 95.25 | 97.81 | 94.79 | 95.63 |
| 05/25/2025 | 95.63 | 96.06 | 93.08 | 95.6 |
| 05/26/2025 | 95.59 | 97.59 | 94.32 | 95.02 |
| 05/27/2025 | 95.01 | 97 | 93.03 | 95.9 |
| 05/28/2025 | 95.89 | 97.49 | 93.5 | 95.37 |
| 05/29/2025 | 95.38 | 98.95 | 92.82 | 93.21 |
| 05/30/2025 | 93.2 | 93.9 | 84.91 | 85.64 |
| 05/31/2025 | 85.64 | 87.93 | 83.11 | 87.03 |
| 06/01/2025 | 87.03 | 88.72 | 85.74 | 88.39 |
| 06/02/2025 | 88.39 | 89.97 | 86.98 | 89.52 |
| 06/03/2025 | 89.52 | 90.58 | 88.67 | 89.5 |
| 06/04/2025 | 89.49 | 90.97 | 87.4 | 87.99 |
| 06/05/2025 | 87.98 | 89.13 | 81.95 | 83.58 |
| 06/06/2025 | 83.58 | 87.67 | 83.17 | 87.25 |
| 06/07/2025 | 87.25 | 89.31 | 86.63 | 88.31 |
| 06/08/2025 | 88.31 | 88.63 | 86.59 | 87.18 |
| 06/09/2025 | 87.18 | 90.81 | 86.71 | 90.73 |
| 06/10/2025 | 90.74 | 93.5 | 89.53 | 93.33 |
| 06/11/2025 | 93.33 | 94.17 | 90.38 | 91.56 |
| 06/12/2025 | 91.56 | 91.9 | 86 | 86.13 |
| 06/13/2025 | 86.13 | 86.7 | 81.3 | 86.55 |
| 06/14/2025 | 86.55 | 86.91 | 84.2 | 85.18 |
| 06/15/2025 | 85.18 | 86.59 | 84.92 | 86.3 |
| 06/16/2025 | 86.3 | 88.92 | 85.34 | 86.67 |
| 06/17/2025 | 86.67 | 87.77 | 82.49 | 84.22 |
| 06/18/2025 | 84.23 | 85.68 | 83.34 | 85.08 |
| 06/19/2025 | 85.08 | 86.05 | 84.21 | 85.11 |
| 06/20/2025 | 85.11 | 85.98 | 80.96 | 82.91 |
| 06/21/2025 | 82.92 | 84.12 | 78.6 | 80.23 |
| 06/22/2025 | 80.23 | 82.04 | 76.17 | 80.21 |
| 06/23/2025 | 80.21 | 85.42 | 79.47 | 84.91 |
| 06/24/2025 | 84.91 | 85.38 | 83.81 | 84.84 |
| 06/25/2025 | 84.84 | 85.47 | 83.9 | 84.67 |
| 06/26/2025 | 84.68 | 85.95 | 83.78 | 84.27 |
| 06/27/2025 | 84.27 | 85.65 | 83.17 | 84.83 |
| 06/28/2025 | 84.83 | 87.37 | 84.53 | 86.31 |
| 06/29/2025 | 86.3 | 88.49 | 85.85 | 87.96 |
| 06/30/2025 | 87.96 | 88.36 | 84.75 | 86 |
| 07/01/2025 | 85.99 | 86.84 | 82.39 | 83.22 |
| 07/02/2025 | 83.21 | 88.66 | 82.97 | 87.32 |
| 07/03/2025 | 87.32 | 92.29 | 86.89 | 89.08 |
| 07/04/2025 | 89.08 | 89.33 | 85.65 | 86.84 |
| 07/05/2025 | 86.84 | 87.82 | 85.82 | 87.55 |
| 07/06/2025 | 87.55 | 88.52 | 86.47 | 87.35 |
| 07/07/2025 | 87.35 | 88.28 | 85.16 | 86.05 |
| 07/08/2025 | 86.05 | 88 | 85.52 | 87.75 |
| 07/09/2025 | 87.76 | 91.41 | 87.12 | 90.61 |
| 07/10/2025 | 90.61 | 95.3 | 90.11 | 94.85 |
| 07/11/2025 | 94.86 | 98.32 | 92.67 | 94.26 |
| 07/12/2025 | 94.24 | 95.45 | 90.75 | 92.77 |
| 07/13/2025 | 92.77 | 96.88 | 92.51 | 94.62 |
| 07/14/2025 | 94.63 | 97.99 | 94.14 | 95.64 |
| 07/15/2025 | 95.63 | 96.73 | 91.2 | 96.35 |
| 07/16/2025 | 96.36 | 99.96 | 95.1 | 97.47 |
| 07/17/2025 | 97.47 | 103.59 | 95.32 | 101.6 |
| 07/18/2025 | 101.6 | 112.39 | 100.04 | 101.73 |
| 07/19/2025 | 101.72 | 114.18 | 99.66 | 113.16 |
| 07/20/2025 | 113.16 | 121.47 | 110.57 | 116.59 |
| 07/21/2025 | 116.59 | 122 | 114.56 | 115.43 |
| 07/22/2025 | 115.42 | 119.86 | 112.59 | 119.65 |
| 07/23/2025 | 119.66 | 122.29 | 108.89 | 112.05 |
| 07/24/2025 | 112.06 | 115.43 | 106.58 | 112.26 |
| 07/25/2025 | 112.27 | 116.38 | 108.18 | 113.78 |
| 07/26/2025 | 113.79 | 115.47 | 112.01 | 113.91 |
| 07/27/2025 | 113.92 | 115.6 | 112.41 | 114.78 |
| 07/28/2025 | 114.79 | 116.41 | 108.28 | 109.02 |
| 07/29/2025 | 109.03 | 110.77 | 106.74 | 108.52 |
| 07/30/2025 | 108.52 | 111.39 | 105.2 | 110.5 |
| 07/31/2025 | 110.5 | 111.86 | 105.74 | 106.09 |
| 08/01/2025 | 106.09 | 108.4 | 103.16 | 106.59 |
| 08/02/2025 | 106.6 | 110.5 | 104.06 | 106.09 |
| 08/03/2025 | 106.1 | 111.45 | 104.14 | 110.39 |
| 08/04/2025 | 110.39 | 121.47 | 110.12 | 121.22 |
| 08/05/2025 | 121.22 | 129.16 | 119.54 | 120.27 |
| 08/06/2025 | 120.27 | 121.13 | 115.19 | 119.22 |
| 08/07/2025 | 119.22 | 123.1 | 117.37 | 122.89 |
| 08/08/2025 | 122.9 | 126.42 | 119.32 | 123.78 |
| 08/09/2025 | 123.78 | 126.35 | 120.15 | 120.18 |
| 08/10/2025 | 120.17 | 126.14 | 118.25 | 123.75 |
| 08/11/2025 | 123.75 | 128.15 | 119.56 | 120.05 |
| 08/12/2025 | 120.06 | 131.99 | 118.36 | 130.46 |
| 08/13/2025 | 130.46 | 134.19 | 128.58 | 130.91 |
| 08/14/2025 | 130.91 | 133.99 | 119.26 | 121.29 |
| 08/15/2025 | 121.28 | 123.27 | 116.55 | 119.14 |
| 08/16/2025 | 119.13 | 121.09 | 117.14 | 121.05 |
| 08/17/2025 | 121.04 | 123.2 | 119.76 | 120.71 |
| 08/18/2025 | 120.72 | 120.93 | 115.29 | 117.77 |
| 08/19/2025 | 117.77 | 119.07 | 112.11 | 112.67 |
| 08/20/2025 | 112.67 | 117.12 | 112.06 | 116.06 |
| 08/21/2025 | 116.06 | 117.3 | 113.45 | 114.76 |
| 08/22/2025 | 114.76 | 123.66 | 112.51 | 122.96 |
| 08/23/2025 | 122.95 | 123.37 | 119.76 | 121.45 |
| 08/24/2025 | 121.45 | 124.77 | 117.1 | 118.19 |
| 08/25/2025 | 118.18 | 118.66 | 106.7 | 109.13 |
| 08/26/2025 | 109.13 | 114.79 | 108.79 | 113.48 |
| 08/27/2025 | 113.48 | 116.27 | 111.95 | 112.18 |
| 08/28/2025 | 112.17 | 114.62 | 111.32 | 113.64 |
| 08/29/2025 | 113.64 | 113.87 | 108.63 | 109.91 |
| 08/30/2025 | 109.91 | 111.27 | 108.3 | 110.84 |
| 08/31/2025 | 110.83 | 111.91 | 108.76 | 108.89 |
| 09/01/2025 | 108.87 | 111.35 | 106.38 | 108.73 |
| 09/02/2025 | 108.73 | 113 | 108.58 | 111.76 |
| 09/03/2025 | 111.76 | 113.31 | 110.79 | 112.98 |
| 09/04/2025 | 112.98 | 113.5 | 109.5 | 111.05 |
| 09/05/2025 | 111.05 | 115.12 | 111.01 | 112.05 |
| 09/06/2025 | 112.05 | 112.53 | 111.23 | 112.13 |
| 09/07/2025 | 112.14 | 115.41 | 112.14 | 114.9 |
| 09/08/2025 | 114.9 | 115.55 | 111.9 | 112.75 |
| 09/09/2025 | 112.76 | 114.69 | 110.8 | 111.92 |
| 09/10/2025 | 111.93 | 118.73 | 111.52 | 117.66 |
| 09/11/2025 | 117.65 | 117.8 | 112.95 | 115.83 |
| 09/12/2025 | 115.83 | 118.27 | 114.72 | 118.03 |
| 09/13/2025 | 118.03 | 120.83 | 117.46 | 119.22 |
| 09/14/2025 | 119.22 | 119.33 | 113.93 | 115.1 |
| 09/15/2025 | 115.1 | 116.76 | 111.92 | 113.72 |
| 09/16/2025 | 113.72 | 115.79 | 112 | 115.03 |
| 09/17/2025 | 115.02 | 117.6 | 113.13 | 117 |
| 09/18/2025 | 117 | 119.11 | 114.91 | 118.19 |
| 09/19/2025 | 118.19 | 119.47 | 113.37 | 114.04 |
| 09/20/2025 | 114.03 | 115.31 | 113.4 | 113.92 |
| 09/21/2025 | 113.92 | 116.27 | 113.7 | 114 |
| 09/22/2025 | 113.99 | 114.51 | 102.2 | 105.65 |
| 09/23/2025 | 105.66 | 107.24 | 104.39 | 106.07 |
| 09/24/2025 | 106.07 | 107.69 | 104.56 | 105.52 |
| 09/25/2025 | 105.52 | 105.83 | 100.25 | 102.28 |
| 09/26/2025 | 102.28 | 104.88 | 100.97 | 104.55 |
| 09/27/2025 | 104.54 | 104.96 | 103.26 | 104.46 |
| 09/28/2025 | 104.47 | 107.17 | 102.7 | 106.88 |
| 09/29/2025 | 106.88 | 107.66 | 105.3 | 106.76 |
| 09/30/2025 | 106.76 | 107.61 | 103.84 | 106.88 |
| 10/01/2025 | 106.87 | 115.34 | 105.39 | 115.1 |
| 10/02/2025 | 115.11 | 122.71 | 115.11 | 119.54 |
| 10/03/2025 | 119.54 | 124.86 | 115.79 | 120.56 |
| 10/04/2025 | 120.57 | 121 | 117.42 | 120.51 |
| 10/05/2025 | 120.5 | 124.17 | 118.35 | 118.85 |
| 10/06/2025 | 118.85 | 121.47 | 118.1 | 118.32 |
| 10/07/2025 | 118.32 | 119.27 | 115.16 | 116.91 |
| 10/08/2025 | 116.91 | 119.6 | 115.34 | 118.6 |
| 10/09/2025 | 118.61 | 128.2 | 115.44 | 125.9 |
| 10/10/2025 | 125.9 | 135.99 | 52.71 | 96.88 |
| 10/11/2025 | 96.87 | 102.77 | 90.05 | 93.34 |
| 10/12/2025 | 93.35 | 102.16 | 91.61 | 98.98 |
| 10/13/2025 | 98.97 | 101.34 | 94.81 | 99.45 |
| 10/14/2025 | 99.46 | 100.55 | 91.12 | 97.33 |
| 10/15/2025 | 97.33 | 99.97 | 93.36 | 95.5 |
| 10/16/2025 | 95.5 | 96.96 | 89.59 | 91.79 |
| 10/17/2025 | 91.79 | 93.14 | 83.36 | 90.12 |
| 10/18/2025 | 90.11 | 92.24 | 89.88 | 91.69 |
| 10/19/2025 | 91.69 | 94.78 | 90.72 | 93.33 |
| 10/20/2025 | 93.33 | 95.79 | 92.24 | 94.01 |
| 10/21/2025 | 94 | 96.94 | 91.62 | 92.46 |
| 10/22/2025 | 92.45 | 94.97 | 89.91 | 91.88 |
| 10/23/2025 | 91.88 | 94.79 | 91.79 | 94.04 |
| 10/24/2025 | 94.04 | 97.45 | 93.93 | 96.45 |
| 10/25/2025 | 96.44 | 97.07 | 95.67 | 96.97 |
| 10/26/2025 | 96.96 | 101.02 | 96.34 | 100.02 |
| 10/27/2025 | 100.02 | 103.1 | 98.16 | 99.39 |
| 10/28/2025 | 99.4 | 106.98 | 95.33 | 96.65 |
| 10/29/2025 | 96.64 | 100.75 | 95.79 | 98.53 |
| 10/30/2025 | 98.53 | 99.76 | 90.37 | 93.39 |
| 10/31/2025 | 93.38 | 96.3 | 92.98 | 95.38 |
| 11/01/2025 | 95.38 | 104 | 95.03 | 101.38 |
| 11/02/2025 | 101.39 | 101.54 | 97.5 | 99.42 |
| 11/03/2025 | 99.42 | 99.79 | 85.35 | 87.43 |
| 11/04/2025 | 87.42 | 91.2 | 79.68 | 85.21 |
| 11/05/2025 | 85.2 | 89.97 | 82.01 | 89.39 |
| 11/06/2025 | 89.39 | 89.39 | 85.3 | 87 |
| 11/07/2025 | 87.01 | 104.85 | 85.95 | 101.87 |
| 11/08/2025 | 101.88 | 107.64 | 98.02 | 106.95 |
| 11/09/2025 | 106.95 | 113.71 | 98.8 | 110.31 |
| 11/10/2025 | 110.3 | 112.3 | 103.4 | 104.25 |
| 11/11/2025 | 104.24 | 106.99 | 99.02 | 99.68 |
| 11/12/2025 | 99.69 | 104.32 | 94.86 | 97.59 |
| 11/13/2025 | 97.6 | 102.75 | 93.58 | 96.55 |
| 11/14/2025 | 96.54 | 100.2 | 93.22 | 97.7 |
| 11/15/2025 | 97.69 | 109.59 | 97.57 | 101.71 |
| 11/16/2025 | 101.72 | 103.38 | 94.15 | 95.79 |
| 11/17/2025 | 95.79 | 97.94 | 90.57 | 91.24 |
| 11/18/2025 | 91.25 | 97.55 | 90.43 | 95.66 |
| 11/19/2025 | 95.66 | 95.99 | 88.86 | 92.9 |
| 11/20/2025 | 92.9 | 93.82 | 86.01 | 87.24 |
| 11/21/2025 | 87.23 | 88.67 | 80.01 | 82.64 |
| 11/22/2025 | 82.64 | 83.9 | 80.82 | 82.12 |
| 11/23/2025 | 82.11 | 84.45 | 81.85 | 83.09 |
| 11/24/2025 | 83.09 | 87.25 | 82.19 | 85.46 |
| 11/25/2025 | 85.46 | 86.76 | 83.08 | 85.3 |
| 11/26/2025 | 85.29 | 87.72 | 83.28 | 86.87 |
| 11/27/2025 | 86.85 | 87.8 | 85.97 | 86.59 |
| 11/28/2025 | 86.59 | 86.77 | 83.13 | 84.22 |
| 11/29/2025 | 84.22 | 85.73 | 83.14 | 83.95 |
| 11/30/2025 | 83.95 | 84.83 | 82.27 | 82.38 |
| 12/01/2025 | 82.37 | 82.5 | 74.66 | 77.55 |
| 12/02/2025 | 77.56 | 83.31 | 77.31 | 82.79 |
| 12/03/2025 | 82.8 | 86.73 | 82.5 | 85.83 |
| 12/04/2025 | 85.83 | 86.77 | 82.16 | 83.54 |
| 12/05/2025 | 83.54 | 84.13 | 79.59 | 80.38 |
| 12/06/2025 | 80.39 | 82.52 | 79.9 | 81.68 |
| 12/07/2025 | 81.67 | 83.76 | 79.88 | 81.43 |
| 12/08/2025 | 81.43 | 84.49 | 81.01 | 83.87 |
| 12/09/2025 | 83.87 | 87.54 | 82.47 | 85.82 |
| 12/10/2025 | 85.82 | 87.09 | 83.74 | 84.3 |
| 12/11/2025 | 84.3 | 84.59 | 80.31 | 82.93 |
| 12/12/2025 | 82.93 | 84.49 | 80.5 | 81.95 |
| 12/13/2025 | 81.95 | 82.45 | 80.77 | 81.47 |
| 12/14/2025 | 81.47 | 81.99 | 77.96 | 78.96 |
| 12/15/2025 | 78.96 | 81.42 | 75.74 | 77.51 |
| 12/16/2025 | 77.52 | 79.89 | 76.44 | 79.08 |
| 12/17/2025 | 79.07 | 81.04 | 75.16 | 76.01 |
| 12/18/2025 | 76.01 | 78.56 | 72.64 | 74.29 |
| 12/19/2025 | 74.28 | 78.02 | 73.56 | 77.49 |
| 12/20/2025 | 77.49 | 79.41 | 76.43 | 77.84 |
| 12/21/2025 | 77.84 | 78.05 | 75.46 | 76.79 |
| 12/22/2025 | 76.79 | 79.49 | 76.35 | 77.05 |
| 12/23/2025 | 77.05 | 77.96 | 75.53 | 77.01 |
| 12/24/2025 | 77.01 | 77.42 | 75.22 | 75.79 |
| 12/25/2025 | 75.79 | 77.57 | 75.36 | 75.71 |
| 12/26/2025 | 75.7 | 78 | 75.48 | 76.87 |
| 12/27/2025 | 76.87 | 80.58 | 76.76 | 80.33 |
| 12/28/2025 | 80.33 | 80.58 | 77.87 | 78.73 |
| 12/29/2025 | 78.73 | 80.25 | 76.92 | 78.32 |
| 12/30/2025 | 78.33 | 79.03 | 77.62 | 78.89 |
| 12/31/2025 | 78.88 | 78.89 | 76.08 | 76.85 |