Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Litecoin Tether logo
LTCUSDT
Litecoin Tether
—
44.23 $
+0.95 (%+2.19)
Day Low₺43.07
Day High₺44.59
Bid44.22
Ask44.23

Market Data

Spot Rate
B:44.22
A:44.23
Circulating Supply
77,296,858
Market Cap
$3.41B
Overview
Technicals
Comments
Archive

LTCUSDT: Litecoin Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 185.7087
CLOSE 185.7661

Low

LOW 103.83

High

HIGH 413.49
DATEOPENHIGHLOWCLOSE
01/01/2021124.22133.97122.89126.24
01/02/2021126.2142123.15136.96
01/03/2021136.94164.7135.3161.24
01/04/2021161.23173.66139.31155.34
01/05/2021155.33162.8146.52158.43
01/06/2021158.46169.72154.95168.92
01/07/2021168.96181.22161.18169.35
01/08/2021169.35181.92150172.19
01/09/2021172.28178.8163.3177.26
01/10/2021177.27185.83161.86170.07
01/11/2021170.06170.74112.7138.87
01/12/2021138.88146.86128133.42
01/13/2021133.44148.46125.9147.38
01/14/2021147.39156.89143.55152.5
01/15/2021152.46155.74130143.65
01/16/2021143.66152.59139.28143.52
01/17/2021143.52147136.22142.8
01/18/2021142.78154.99138.44151.96
01/19/2021151.97166.02150.18151.86
01/20/2021151.85156.15138.4149.69
01/21/2021149.67150.25125.64129.72
01/22/2021129.7141.85122.7137.66
01/23/2021137.65143.52135.05137.67
01/24/2021137.66142.65133.73141.01
01/25/2021141.01147.87136.62137.07
01/26/2021137.07139.76127.85134.67
01/27/2021134.69134.96118.13122.44
01/28/2021122.45135.84120.74133.27
01/29/2021133.25145.5131.44134.65
01/30/2021134.67136.23128.02133.36
01/31/2021133.35135.06125.67129.36
02/01/2021129.37136.63125.95132
02/02/2021131.99145.82131.87141.98
02/03/2021141.96156.7141.92155.93
02/04/2021155.94158.68141.03145.07
02/05/2021145.05156.93143.45155.05
02/06/2021155.05164.27149.82155.57
02/07/2021155.57157.29145.23150.76
02/08/2021150.76169.38147.76167.28
02/09/2021167.28184.49164.22181.49
02/10/2021181.52195.17169.57181.56
02/11/2021181.59193.59175.72183.62
02/12/2021183.62199.84176.75196.69
02/13/2021196.71229.07191.45225.76
02/14/2021225.77230.77208.11213.49
02/15/2021213.47219.99185.31207.83
02/16/2021208.03222.48200.1210.26
02/17/2021210.23237.75203.37237.49
02/18/2021237.39239.18221226.59
02/19/2021226.58241.92220.06236.5
02/20/2021236.45247.04214.02226.65
02/21/2021226.77233.78220.06227.13
02/22/2021227.17227.39180208.32
02/23/2021208.1208.8157.29177.34
02/24/2021177.35189.46169.08181.43
02/25/2021181.43205.21175179.36
02/26/2021179.36182.86162.74170.25
02/27/2021170.2180.48167.13171.76
02/28/2021171.75173.42152.88165.22
03/01/2021165.27176.46163.3175.89
03/02/2021175.9185.32170.69179.08
03/03/2021179.06196.49176.79187.64
03/04/2021187.7194.4176.83180.67
03/05/2021180.66183.57168.5180.23
03/06/2021180.21184.67174.68182.85
03/07/2021182.86192.24182.25190.75
03/08/2021190.75195.28179.58191.85
03/09/2021191.86205188.92203.81
03/10/2021203.8208191.47200.29
03/11/2021200.29203.54191.03201.36
03/12/2021201.37224.23198.41220.84
03/13/2021220.8230.23212.7226.06
03/14/2021226.08228.12213.84213.94
03/15/2021214222.58197.56200.59
03/16/2021200.59205.53191.15201.6
03/17/2021201.61206.94194.13205.98
03/18/2021205.96208.25199.13199.7
03/19/2021199.72205195.81199.96
03/20/2021199.96206.1198.82200.17
03/21/2021200.16202192195.31
03/22/2021195.33199184.42185.67
03/23/2021185.69189.44181.12185.83
03/24/2021185.82197.17172176.05
03/25/2021176.05179.03167.86171.53
03/26/2021171.53183.82171.44183.45
03/27/2021183.44186.12177.75184.06
03/28/2021184.06187.29180184.24
03/29/2021184.22197.6182.45193.73
03/30/2021193.73200.09190.34195.74
03/31/2021195.71198.99187196.7
04/01/2021196.69205194202.86
04/02/2021202.87213.77200.78211.46
04/03/2021211.44217.97194.85195.23
04/04/2021195.17204.92192.22202.21
04/05/2021202.24225.47198.07221.48
04/06/2021221.48244.59212.97237.04
04/07/2021236.96242.99210.77219.05
04/08/2021219.22228.21216.89226.11
04/09/2021226.17228.99218.72221.12
04/10/2021221.13257219.16256.34
04/11/2021256.55263.62244.77252.31
04/12/2021252.35259.94240.01244.42
04/13/2021244.44273.54244.36267.59
04/14/2021267.61283255278.86
04/15/2021278.8290.9266285.63
04/16/2021285.64317.09265.5308.43
04/17/2021308.39335.69296.75300.86
04/18/2021300.87304.83231.1273.36
04/19/2021273.35284.39250.21261.38
04/20/2021261.47272.8234.31260.68
04/21/2021260.73277250.75257.69
04/22/2021257.63289.61239252.5
04/23/2021252.6257.15206.89241.31
04/24/2021241.31241.41220.34224.75
04/25/2021224.76235.8210.73223.88
04/26/2021223.9248.2221.24247.42
04/27/2021247.4263.15243.63259.77
04/28/2021259.77266.94247.58258.51
04/29/2021258.5262.89248.16255.31
04/30/2021255.31273.58252.61271.13
05/01/2021271.14278.58265.9276.78
05/02/2021276.77277.47264.7268.88
05/03/2021268.83299.72268.44294.87
05/04/2021294.73327.68270305.23
05/05/2021305.24360300.52356.04
05/06/2021356.03364.93318354.67
05/07/2021354.52374.5333.33344.89
05/08/2021344.89356.68334347.1
05/09/2021347.17389333.51387.8
05/10/2021387.77413.49333.68358.89
05/11/2021358.93379.72345377.6
05/12/2021377.8394.37301310.4
05/13/2021310.4332.73291317.95
05/14/2021317.95338.85307.96326.23
05/15/2021326.24332296.17300.3
05/16/2021300.22323.95279.66295.89
05/17/2021295.89296.34261.27281.53
05/18/2021281.38317.97278.32293.98
05/19/2021293.98300.31147185.93
05/20/2021186.31225166.45210.74
05/21/2021210.66219.12156.56179.97
05/22/2021179.97184.44161.61169.32
05/23/2021169.3176.26118.03142.39
05/24/2021142.52185.37139.54185.32
05/25/2021185.32194.61167.15183.76
05/26/2021183.89204.13179.42198.91
05/27/2021198.92209180.39194.32
05/28/2021194.31198.88165.5177.33
05/29/2021177.3188.69157.65164.01
05/30/2021164.04181.1155.11170.51
05/31/2021170.48188.5163.5187.97
06/01/2021188.01193.16175.82182.99
06/02/2021183.05191.34178.27187.14
06/03/2021187.18197.78181.95193.5
06/04/2021193.52193.81168.95178.44
06/05/2021178.46185.49167.32172.94
06/06/2021172.95179.96172.02176.41
06/07/2021176.42182.22160.25161.95
06/08/2021161.92164.48144.89160.63
06/09/2021160.64173.3152.31172.56
06/10/2021172.54174.61162.12168.16
06/11/2021168.18173.78160.55162.83
06/12/2021162.84164.3154.14161.8
06/13/2021161.81171.59156.42170.85
06/14/2021170.85179.99166.34179.89
06/15/2021179.88181.2172.15175.15
06/16/2021175.16177.31164.23166.57
06/17/2021166.56173.4162.81167.08
06/18/2021167.13167.43151.2156.34
06/19/2021156.33160.88152.31152.49
06/20/2021152.51156.18143.75154.88
06/21/2021154.87155.5123.91124.46
06/22/2021124.38133.03104.92119.64
06/23/2021119.69133.75115.49129.1
06/24/2021129.13137.36123.71134.58
06/25/2021134.59138.45124.31125
06/26/2021125.03129.44118.67126.89
06/27/2021126.81132.67124.66132.6
06/28/2021132.57139.55129.89137.69
06/29/2021137.68149.18137.24144.2
06/30/2021144.23146.94136.01144.26
07/01/2021144.31144.31133.99137.02
07/02/2021137.01138.97130.6136.85
07/03/2021136.87141.37134.57140.17
07/04/2021140.19148.1136.88144.95
07/05/2021144.96145.03133.84137.71
07/06/2021137.76142.73135.6138.87
07/07/2021138.86142.93136.87137.41
07/08/2021137.38137.74127.77132.15
07/09/2021132.11135.85126134.58
07/10/2021134.54136.82130.32133.99
07/11/2021133.99136.48132.08134.28
07/12/2021134.28139.75131.82133.38
07/13/2021133.32134.61129.35131.44
07/14/2021131.45132.42123.59131.07
07/15/2021131.06133.13121.93125.86
07/16/2021125.88127.87120.38120.65
07/17/2021120.66122.92117.68119.95
07/18/2021120124.05116.23119.17
07/19/2021119.16120.75111.82113.13
07/20/2021113.14115.09103.83107.29
07/21/2021107.31119.24105.05117.74
07/22/2021117.77122115.61120.67
07/23/2021120.69124.78117.02124.24
07/24/2021124.27127.7123.29125.99
07/25/2021126127.99123.51127.68
07/26/2021127.64140.47126.85131.06
07/27/2021131.06135.12127.27134.74
07/28/2021134.73142132.39140.42
07/29/2021140.48143136.55141.44
07/30/2021141.44145.88135.86145.51
07/31/2021145.51146.6141.83144.37
08/01/2021144.35149.78138.04140.31
08/02/2021140.31145.93138.76141.35
08/03/2021141.32143.24135.6138.49
08/04/2021138.49144.5135.54142.57
08/05/2021142.57145.19136.12143.53
08/06/2021143.51150.9141.73147.95
08/07/2021147.93156.39147.06155.92
08/08/2021155.92157.63147149.69
08/09/2021149.69170.78145.15166.31
08/10/2021166.27168.28158.79165.38
08/11/2021165.38176.07164.23170.6
08/12/2021170.57179.74160.77165.38
08/13/2021165.41184.57164183.31
08/14/2021183.32185.11174.62182.76
08/15/2021182.78186.55175.18184.6
08/16/2021184.59189.03176.35177.93
08/17/2021177.96184.38168.01168.61
08/18/2021168.6174.54162.92166.65
08/19/2021166.64175.82162.66175.59
08/20/2021175.57184.11174.11183.59
08/21/2021183.59184.48176.52179.63
08/22/2021179.57189.6178.38185.91
08/23/2021185.85191.94183.61187.01
08/24/2021186.98188.64172.25173.42
08/25/2021173.39179169.06177.75
08/26/2021177.76180.18164.9167.7
08/27/2021167.7176.35165176.2
08/28/2021176.2177.1171.3175.6
08/29/2021175.7182.6173.1174.3
08/30/2021174.4176.5166.5167.3
08/31/2021167.4175.4165.6171.5
09/01/2021171.6182.8168.5180.9
09/02/2021180.9187.9179.4183.3
09/03/2021183.4217.7179.8212.9
09/04/2021212.9225.2208.4211.9
09/05/2021212232.56210.5232.2
09/06/2021232.2232.3214.8219.4
09/07/2021219.4221.9162.1178.5
09/08/2021178.4189169.3179.7
09/09/2021179.7188.6176.5180.5
09/10/2021180.5187.4170.7174.1
09/11/2021174.1186.2173.4178.6
09/12/2021178.6186.2175.1183
09/13/2021183.1240170.7179.4
09/14/2021179.4189176.1183.1
09/15/2021183192.1179.6189
09/16/2021189.1195.4181.5185.2
09/17/2021185.2190.5177.5180
09/18/2021180185.8177.9181.4
09/19/2021181.3181.7172.5175.6
09/20/2021175.6176153.3157.2
09/21/2021157.2162.3144.7148.5
09/22/2021148.6161.8145.3161.4
09/23/2021161.4165157.1163.9
09/24/2021163.9166.6141.6152.1
09/25/2021152155.9148.8151
09/26/2021150.9153.4141.9150.7
09/27/2021150.7154.9144.8145
09/28/2021145149140140.6
09/29/2021140.5150.4139.7144.7
09/30/2021144.8154.5143.9153.3
10/01/2021153.2168.1151.1166.2
10/02/2021166.1172.8164.4168.9
10/03/2021168.9175165.7170.5
10/04/2021170.5170.9161.3167.5
10/05/2021167.5175.4166.6173.8
10/06/2021173.7183163.8178.5
10/07/2021178.5187173.4178.6
10/08/2021178.6183.4174.4175.9
10/09/2021175.9182.9174.4179.9
10/10/2021179.9184174174.8
10/11/2021174.8185.4172179.1
10/12/2021179.2179.2166.3172.6
10/13/2021172.6179.7167.6177.6
10/14/2021177.7186.7176.9181.3
10/15/2021181.3193176.4189.6
10/16/2021189.7192.6185186
10/17/2021186188.1176.4183.7
10/18/2021183.8187.6178.5185.6
10/19/2021185.5191.6183.1188.8
10/20/2021188.8209.4185.6207.3
10/21/2021207.4214.7195.2196.8
10/22/2021196.8201.5187.9191
10/23/2021191198188.7196.3
10/24/2021196.3199.9185.2190.4
10/25/2021190.4197.4189.6195.5
10/26/2021195.5199.4190.3197.6
10/27/2021197.5205171.1179.3
10/28/2021179.2194.5177.6189.8
10/29/2021189.8198.7188.1196.7
10/30/2021196.7197.3186.6190.2
10/31/2021190.2195.2186.7191.9
11/01/2021191.9201.2187.8197.6
11/02/2021197.6204.9195.1200.9
11/03/2021200.9209.3197.4207.3
11/04/2021207.3207.3196.1202.6
11/05/2021202.6203.3196.7198.9
11/06/2021198.9201.1191197.6
11/07/2021197.6202.1196.9202
11/08/2021202.1229.7202229
11/09/2021229274.6226.5262
11/10/2021262295.7251.6260.4
11/11/2021260.3274.2250.5262.3
11/12/2021262.2282.7243.7251.2
11/13/2021251.1264.2245.2257.7
11/14/2021257.7279.7248.4279.3
11/15/2021279.3281.5259263
11/16/2021263263.3222.5230.2
11/17/2021230.4235.4217.6229.6
11/18/2021229.6232.4199.4204.2
11/19/2021204.1221.3199.5217.9
11/20/2021217.9227.8212.4226.8
11/21/2021226.8230.8219.6221.1
11/22/2021221.2221.7205.2209.1
11/23/2021209.1218.8205.1216.2
11/24/2021216.2217.7205.9212.2
11/25/2021212.2229.8210.7222.9
11/26/2021223224.9190195.7
11/27/2021195.7201190.6195.1
11/28/2021195199.9182199.5
11/29/2021199.5209.5194.9205.5
11/30/2021205.5219.9197.4207.8
12/01/2021207.8217.8205.1208.8
12/02/2021208.7210.1199.9203.5
12/03/2021203.5208.1179.3188
12/04/2021188189.3129.3162.7
12/05/2021162.7165148156.3
12/06/2021156.3164.5141.3161.3
12/07/2021161.3165.8158.2161.8
12/08/2021161.8170.3155.8165.1
12/09/2021165.2167.1151.1151.3
12/10/2021151.4159.8147.5148.3
12/11/2021148.4159.5145.7158
12/12/2021158162.9153.2159
12/13/2021158.9159.9142.7144.6
12/14/2021144.6151.9142.9150.4
12/15/2021150.3155141.7153.6
12/16/2021153.5156.7148.5148.9
12/17/2021148.9150.3141.2144.1
12/18/2021144.1150.3142.8148.6
12/19/2021148.6161.1147.6153.2
12/20/2021153.2157.4145.2152.6
12/21/2021152.7156.4149.1154.7
12/22/2021154.8160.2152.9155.4
12/23/2021155.4165.2153163.6
12/24/2021163.6166.8160.1161.2
12/25/2021161.2163.6157.3157.8
12/26/2021157.8158.4152.6155.7
12/27/2021155.8161.3154.4155.9
12/28/2021155.9156144.5145.7
12/29/2021145.6151143.9145.5
12/30/2021145.5150142.7148
12/31/2021147.9152.7143.7146.3