LTCUSDT
Litecoin Tether
—
44.51 $
+1.24 (%+2.87)
Day Low₺43.07
Day High₺44.59
Market Data
Spot Rate
B:44.5
A:44.51
Circulating Supply
77,296,858
Market Cap
$3.44B
LTCUSDT: Litecoin Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 69.3287
CLOSE 69.3601
Low
LOW 28.45
High
HIGH 145.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 29.92 | 31.8 | 29.56 | 31.48 |
| 01/02/2019 | 31.47 | 33.29 | 31.07 | 32.67 |
| 01/03/2019 | 32.68 | 32.8 | 30.62 | 31.39 |
| 01/04/2019 | 31.41 | 32.53 | 30.78 | 31.76 |
| 01/05/2019 | 31.76 | 35.95 | 31.76 | 34.33 |
| 01/06/2019 | 34.33 | 39.71 | 33.89 | 38.3 |
| 01/07/2019 | 38.29 | 39.04 | 36.53 | 37.35 |
| 01/08/2019 | 37.35 | 40.8 | 36.91 | 38.7 |
| 01/09/2019 | 38.7 | 39.72 | 38 | 38.17 |
| 01/10/2019 | 38.17 | 38.77 | 31 | 32.81 |
| 01/11/2019 | 32.81 | 33.22 | 29.68 | 31.49 |
| 01/12/2019 | 31.48 | 32.13 | 31.07 | 31.65 |
| 01/13/2019 | 31.65 | 32.63 | 29.12 | 29.59 |
| 01/14/2019 | 29.6 | 32.5 | 29.38 | 31.71 |
| 01/15/2019 | 31.72 | 32.27 | 29.95 | 30.75 |
| 01/16/2019 | 30.74 | 31.93 | 30.47 | 31.29 |
| 01/17/2019 | 31.29 | 31.55 | 29.8 | 31.4 |
| 01/18/2019 | 31.38 | 31.53 | 30.31 | 30.77 |
| 01/19/2019 | 30.78 | 32.92 | 30.77 | 32 |
| 01/20/2019 | 31.94 | 33.2 | 28.45 | 30.64 |
| 01/21/2019 | 30.63 | 31.22 | 30.34 | 30.82 |
| 01/22/2019 | 30.82 | 32 | 29.48 | 31.41 |
| 01/23/2019 | 31.4 | 32.18 | 31.24 | 31.69 |
| 01/24/2019 | 31.69 | 33.1 | 30.89 | 32.51 |
| 01/25/2019 | 32.52 | 33 | 31.87 | 32.69 |
| 01/26/2019 | 32.68 | 33.95 | 32.57 | 32.8 |
| 01/27/2019 | 32.79 | 33.2 | 31.05 | 32.21 |
| 01/28/2019 | 32.22 | 32.53 | 30 | 30.94 |
| 01/29/2019 | 30.94 | 31.26 | 29.91 | 30.81 |
| 01/30/2019 | 30.8 | 31.97 | 30.47 | 31.68 |
| 01/31/2019 | 31.68 | 32.33 | 31.08 | 31.41 |
| 02/01/2019 | 31.43 | 33.64 | 30.7 | 32.65 |
| 02/02/2019 | 32.61 | 35.01 | 32.44 | 34.59 |
| 02/03/2019 | 34.59 | 34.89 | 32.86 | 33.44 |
| 02/04/2019 | 33.43 | 34.5 | 33.36 | 34.09 |
| 02/05/2019 | 34.08 | 34.54 | 33.63 | 34.34 |
| 02/06/2019 | 34.35 | 34.5 | 32.25 | 32.79 |
| 02/07/2019 | 32.78 | 33.61 | 32.73 | 33.24 |
| 02/08/2019 | 33.23 | 44.85 | 32.75 | 42.99 |
| 02/09/2019 | 42.99 | 46.95 | 42.05 | 44.68 |
| 02/10/2019 | 44.68 | 47.59 | 42 | 46.79 |
| 02/11/2019 | 46.8 | 46.87 | 41.81 | 42.9 |
| 02/12/2019 | 42.88 | 44.57 | 41.84 | 43.89 |
| 02/13/2019 | 43.89 | 44.66 | 40.64 | 41.61 |
| 02/14/2019 | 41.61 | 42.45 | 40.31 | 41.26 |
| 02/15/2019 | 41.26 | 44.6 | 41.06 | 42.58 |
| 02/16/2019 | 42.6 | 44.37 | 42.28 | 43.34 |
| 02/17/2019 | 43.34 | 45.13 | 42.6 | 43.91 |
| 02/18/2019 | 43.89 | 49.03 | 43.62 | 47.84 |
| 02/19/2019 | 47.81 | 49.1 | 46.56 | 47.14 |
| 02/20/2019 | 47.16 | 52.21 | 46.25 | 51.5 |
| 02/21/2019 | 51.47 | 51.65 | 47.35 | 48.94 |
| 02/22/2019 | 48.93 | 49.97 | 48.08 | 49.19 |
| 02/23/2019 | 49.22 | 51.88 | 48 | 51.4 |
| 02/24/2019 | 51.39 | 53.53 | 42.37 | 43.75 |
| 02/25/2019 | 43.74 | 46.85 | 43 | 45.4 |
| 02/26/2019 | 45.4 | 45.89 | 44.06 | 44.76 |
| 02/27/2019 | 44.77 | 45.53 | 42.51 | 45.16 |
| 02/28/2019 | 45.15 | 46.7 | 44.44 | 45.61 |
| 03/01/2019 | 45.62 | 48.95 | 45.53 | 47.05 |
| 03/02/2019 | 47.02 | 49.4 | 46.38 | 48.49 |
| 03/03/2019 | 48.51 | 49.1 | 47.18 | 47.86 |
| 03/04/2019 | 47.87 | 48.22 | 44.57 | 45.78 |
| 03/05/2019 | 45.78 | 54.25 | 45.38 | 52.52 |
| 03/06/2019 | 52.52 | 56.81 | 51.11 | 55.37 |
| 03/07/2019 | 55.37 | 59.12 | 53.77 | 56.73 |
| 03/08/2019 | 56.73 | 57.6 | 54.3 | 55.61 |
| 03/09/2019 | 55.58 | 59.83 | 55.38 | 57.78 |
| 03/10/2019 | 57.78 | 58.04 | 55.84 | 56.59 |
| 03/11/2019 | 56.63 | 57.37 | 54 | 54.82 |
| 03/12/2019 | 54.82 | 56.96 | 53.72 | 56.58 |
| 03/13/2019 | 56.6 | 56.84 | 54.3 | 55.29 |
| 03/14/2019 | 55.29 | 58.2 | 51.66 | 55.94 |
| 03/15/2019 | 55.94 | 59.15 | 55.94 | 58.52 |
| 03/16/2019 | 58.52 | 61.97 | 58.41 | 61.21 |
| 03/17/2019 | 61.22 | 61.32 | 59.57 | 60.47 |
| 03/18/2019 | 60.47 | 62.63 | 58.2 | 59.17 |
| 03/19/2019 | 59.2 | 59.96 | 58.33 | 59.52 |
| 03/20/2019 | 59.5 | 60.74 | 56.64 | 60.27 |
| 03/21/2019 | 60.29 | 60.64 | 56.98 | 58.54 |
| 03/22/2019 | 58.54 | 59.6 | 58 | 59.26 |
| 03/23/2019 | 59.23 | 61.76 | 58.93 | 60.89 |
| 03/24/2019 | 60.88 | 60.9 | 58.84 | 59.82 |
| 03/25/2019 | 59.81 | 60.7 | 58.2 | 59.04 |
| 03/26/2019 | 59.06 | 59.35 | 57.23 | 58.79 |
| 03/27/2019 | 58.81 | 61.87 | 58.58 | 61.44 |
| 03/28/2019 | 61.43 | 61.43 | 60.15 | 60.5 |
| 03/29/2019 | 60.48 | 61.8 | 60.15 | 61.45 |
| 03/30/2019 | 61.41 | 61.56 | 59.59 | 60.45 |
| 03/31/2019 | 60.45 | 60.72 | 59.83 | 60.48 |
| 04/01/2019 | 60.47 | 60.9 | 59.62 | 60.45 |
| 04/02/2019 | 60.45 | 78.4 | 59.95 | 76.78 |
| 04/03/2019 | 76.76 | 98.5 | 76.24 | 85.19 |
| 04/04/2019 | 85.02 | 89.85 | 79.85 | 84.7 |
| 04/05/2019 | 84.71 | 89.85 | 83.65 | 88.24 |
| 04/06/2019 | 88.24 | 97.54 | 85 | 92.21 |
| 04/07/2019 | 92.23 | 95.44 | 88.74 | 91.55 |
| 04/08/2019 | 91.55 | 94 | 85.2 | 88.57 |
| 04/09/2019 | 88.57 | 88.71 | 82.61 | 86.17 |
| 04/10/2019 | 86.19 | 91.1 | 85.91 | 88.16 |
| 04/11/2019 | 88.16 | 88.45 | 74.64 | 78.88 |
| 04/12/2019 | 78.9 | 80.43 | 75 | 78.47 |
| 04/13/2019 | 78.43 | 81.02 | 75.51 | 77.62 |
| 04/14/2019 | 77.58 | 83.6 | 76.09 | 83.28 |
| 04/15/2019 | 83.31 | 84.41 | 75 | 78.07 |
| 04/16/2019 | 78.06 | 81.49 | 76.88 | 80.27 |
| 04/17/2019 | 80.27 | 81.5 | 78 | 78.77 |
| 04/18/2019 | 78.82 | 83.66 | 78.74 | 81.68 |
| 04/19/2019 | 81.67 | 83.17 | 79.48 | 82.05 |
| 04/20/2019 | 82.05 | 82.69 | 79.33 | 81.15 |
| 04/21/2019 | 81.16 | 81.85 | 72.86 | 76.65 |
| 04/22/2019 | 76.61 | 77.63 | 74.9 | 76.51 |
| 04/23/2019 | 76.47 | 79.29 | 73.33 | 73.7 |
| 04/24/2019 | 73.67 | 74.69 | 69.9 | 72.85 |
| 04/25/2019 | 72.85 | 74.43 | 70.6 | 71.78 |
| 04/26/2019 | 71.79 | 76.5 | 70.31 | 73.82 |
| 04/27/2019 | 73.83 | 74.01 | 71.83 | 72.23 |
| 04/28/2019 | 72.24 | 72.72 | 68.95 | 69.89 |
| 04/29/2019 | 69.89 | 70.37 | 66.5 | 67.87 |
| 04/30/2019 | 67.86 | 74.74 | 67.86 | 74.32 |
| 05/01/2019 | 74.31 | 75.36 | 71.78 | 73.36 |
| 05/02/2019 | 73.35 | 74.42 | 72.73 | 73.68 |
| 05/03/2019 | 73.65 | 80.58 | 73.31 | 79.22 |
| 05/04/2019 | 79.26 | 82.76 | 74.54 | 77.77 |
| 05/05/2019 | 77.73 | 78.16 | 75.4 | 75.7 |
| 05/06/2019 | 75.7 | 76.91 | 71.64 | 74.94 |
| 05/07/2019 | 74.95 | 78.75 | 73.4 | 74.61 |
| 05/08/2019 | 74.59 | 75.5 | 72.4 | 74.44 |
| 05/09/2019 | 74.44 | 75.9 | 72.77 | 74.19 |
| 05/10/2019 | 74.18 | 79.61 | 72.66 | 77.11 |
| 05/11/2019 | 77.12 | 95 | 76.85 | 86.59 |
| 05/12/2019 | 86.59 | 94.01 | 83 | 84.73 |
| 05/13/2019 | 84.71 | 92.49 | 84.1 | 87.16 |
| 05/14/2019 | 87.34 | 93.61 | 86.5 | 91.17 |
| 05/15/2019 | 91.15 | 104.25 | 89.69 | 102.02 |
| 05/16/2019 | 102.03 | 107.14 | 90.73 | 95.49 |
| 05/17/2019 | 95.49 | 97.48 | 84.27 | 89.76 |
| 05/18/2019 | 89.76 | 90.51 | 85.11 | 86.51 |
| 05/19/2019 | 86.55 | 96.81 | 86.07 | 94.58 |
| 05/20/2019 | 94.55 | 94.58 | 87.11 | 91.1 |
| 05/21/2019 | 91.1 | 93.02 | 88.83 | 90.79 |
| 05/22/2019 | 90.77 | 92.04 | 85.83 | 87.74 |
| 05/23/2019 | 87.74 | 89.53 | 84.62 | 88.61 |
| 05/24/2019 | 88.67 | 103.77 | 88.01 | 100.5 |
| 05/25/2019 | 100.5 | 105.07 | 98.87 | 102.66 |
| 05/26/2019 | 102.66 | 114 | 97.5 | 111 |
| 05/27/2019 | 111.03 | 121.89 | 109.94 | 116.3 |
| 05/28/2019 | 116.41 | 118.22 | 111.08 | 114.81 |
| 05/29/2019 | 114.87 | 118.33 | 108 | 115.06 |
| 05/30/2019 | 115.03 | 120.35 | 102.4 | 107.78 |
| 05/31/2019 | 107.78 | 114.93 | 104.55 | 114.6 |
| 06/01/2019 | 114.65 | 116.28 | 110.51 | 112.35 |
| 06/02/2019 | 112.34 | 116.48 | 111.25 | 114.39 |
| 06/03/2019 | 114.44 | 116.2 | 105.01 | 105.99 |
| 06/04/2019 | 105.94 | 106.8 | 98.13 | 102.2 |
| 06/05/2019 | 102.2 | 105.21 | 100.11 | 103.66 |
| 06/06/2019 | 103.61 | 112.07 | 101 | 111.19 |
| 06/07/2019 | 111.25 | 121 | 109.53 | 116.71 |
| 06/08/2019 | 116.74 | 119.7 | 113.5 | 118.01 |
| 06/09/2019 | 118.01 | 118.94 | 111.02 | 114.66 |
| 06/10/2019 | 114.66 | 130.12 | 112.54 | 129.15 |
| 06/11/2019 | 129.19 | 138.56 | 124.85 | 135.69 |
| 06/12/2019 | 135.79 | 143.19 | 129.86 | 135.32 |
| 06/13/2019 | 135.32 | 136.52 | 127.92 | 130.55 |
| 06/14/2019 | 130.55 | 133.03 | 125.22 | 132 |
| 06/15/2019 | 132.03 | 139.5 | 132.01 | 137.54 |
| 06/16/2019 | 137.51 | 138.2 | 133.15 | 136.45 |
| 06/17/2019 | 136.42 | 136.82 | 131.53 | 133.8 |
| 06/18/2019 | 133.8 | 136.84 | 128 | 135.22 |
| 06/19/2019 | 135.25 | 139.5 | 133.5 | 136.43 |
| 06/20/2019 | 136.41 | 136.75 | 133 | 135.46 |
| 06/21/2019 | 135.45 | 141.29 | 131 | 138.28 |
| 06/22/2019 | 138.3 | 145.9 | 136.01 | 142.26 |
| 06/23/2019 | 142.2 | 143.34 | 136.15 | 137.5 |
| 06/24/2019 | 137.5 | 137.52 | 132.65 | 135.77 |
| 06/25/2019 | 135.78 | 138.63 | 129.75 | 136.33 |
| 06/26/2019 | 136.32 | 138.5 | 127.5 | 132.25 |
| 06/27/2019 | 132.24 | 133.5 | 111.82 | 116.01 |
| 06/28/2019 | 116.02 | 122.19 | 114.49 | 120.01 |
| 06/29/2019 | 119.99 | 137 | 116 | 133.86 |
| 06/30/2019 | 133.88 | 137.44 | 120.54 | 123.25 |
| 07/01/2019 | 123.22 | 127.03 | 113.82 | 123.17 |
| 07/02/2019 | 123.16 | 124 | 112.63 | 118.77 |
| 07/03/2019 | 118.74 | 123.15 | 116.78 | 121.36 |
| 07/04/2019 | 121.34 | 127.03 | 118.51 | 119.61 |
| 07/05/2019 | 119.64 | 120.99 | 116.22 | 118.35 |
| 07/06/2019 | 118.29 | 121.8 | 117.06 | 118.31 |
| 07/07/2019 | 118.28 | 120.35 | 117 | 119.48 |
| 07/08/2019 | 119.48 | 125.07 | 117.77 | 122.92 |
| 07/09/2019 | 122.92 | 124.08 | 117.64 | 119.24 |
| 07/10/2019 | 119.23 | 120.13 | 102.5 | 108.31 |
| 07/11/2019 | 108.29 | 108.33 | 95.21 | 102.98 |
| 07/12/2019 | 103 | 107.02 | 100.65 | 104.86 |
| 07/13/2019 | 104.86 | 105.03 | 97.64 | 101.03 |
| 07/14/2019 | 101.06 | 101.9 | 87.58 | 89.66 |
| 07/15/2019 | 89.67 | 92.99 | 84.6 | 90.43 |
| 07/16/2019 | 90.43 | 91.91 | 76.6 | 79.61 |
| 07/17/2019 | 79.62 | 94.65 | 71 | 89.95 |
| 07/18/2019 | 89.98 | 104.5 | 86.87 | 101.16 |
| 07/19/2019 | 101.15 | 101.26 | 94.73 | 98.23 |
| 07/20/2019 | 98.25 | 105.88 | 97.42 | 100.25 |
| 07/21/2019 | 100.26 | 101.41 | 96.4 | 99.7 |
| 07/22/2019 | 99.74 | 100.91 | 91.14 | 95.31 |
| 07/23/2019 | 95.31 | 95.35 | 88.62 | 90.15 |
| 07/24/2019 | 90.1 | 97.45 | 86.8 | 94.5 |
| 07/25/2019 | 94.43 | 96.67 | 91.06 | 93.22 |
| 07/26/2019 | 93.23 | 94.52 | 89.83 | 94.06 |
| 07/27/2019 | 94.01 | 96.09 | 86.67 | 88.79 |
| 07/28/2019 | 88.83 | 90.9 | 83.13 | 90 |
| 07/29/2019 | 90 | 92.26 | 87.48 | 90.33 |
| 07/30/2019 | 90.33 | 92.71 | 88.5 | 90.15 |
| 07/31/2019 | 90.12 | 99.95 | 89.81 | 98.76 |
| 08/01/2019 | 98.77 | 100.59 | 95.23 | 98.64 |
| 08/02/2019 | 98.62 | 98.77 | 92.52 | 94.76 |
| 08/03/2019 | 94.8 | 96.7 | 93.51 | 94.17 |
| 08/04/2019 | 94.15 | 94.8 | 90.11 | 92.64 |
| 08/05/2019 | 92.68 | 106.77 | 92.68 | 96.56 |
| 08/06/2019 | 96.56 | 99.32 | 91 | 92.99 |
| 08/07/2019 | 93.05 | 94.45 | 87.36 | 90.59 |
| 08/08/2019 | 90.59 | 92.75 | 87.72 | 90.15 |
| 08/09/2019 | 90.08 | 90.45 | 82.64 | 84.24 |
| 08/10/2019 | 84.25 | 87.5 | 82.27 | 85.46 |
| 08/11/2019 | 85.46 | 91.57 | 85.15 | 89.93 |
| 08/12/2019 | 89.99 | 90.04 | 85.45 | 85.79 |
| 08/13/2019 | 85.79 | 86.79 | 83.26 | 84.88 |
| 08/14/2019 | 84.83 | 86.32 | 75 | 75.9 |
| 08/15/2019 | 75.91 | 77.7 | 74.36 | 76.25 |
| 08/16/2019 | 76.24 | 76.42 | 72.34 | 74.67 |
| 08/17/2019 | 74.63 | 75.35 | 71.5 | 72.65 |
| 08/18/2019 | 72.64 | 78 | 71.4 | 76.25 |
| 08/19/2019 | 76.31 | 78.95 | 75.36 | 77.1 |
| 08/20/2019 | 77.1 | 77.3 | 73.31 | 75.14 |
| 08/21/2019 | 75.13 | 75.33 | 70.14 | 73.27 |
| 08/22/2019 | 73.18 | 74.64 | 71 | 73.31 |
| 08/23/2019 | 73.38 | 75.92 | 72.1 | 75.38 |
| 08/24/2019 | 75.37 | 75.65 | 71.39 | 73.32 |
| 08/25/2019 | 73.32 | 74.93 | 70.56 | 72.1 |
| 08/26/2019 | 72.12 | 75.46 | 72.09 | 73.54 |
| 08/27/2019 | 73.59 | 73.75 | 72.13 | 72.9 |
| 08/28/2019 | 72.88 | 73.14 | 65 | 66.73 |
| 08/29/2019 | 66.73 | 66.77 | 62 | 63.59 |
| 08/30/2019 | 63.55 | 65.6 | 62.16 | 64.17 |
| 08/31/2019 | 64.18 | 65.39 | 62.25 | 64.24 |
| 09/01/2019 | 64.23 | 67.21 | 63.74 | 65.89 |
| 09/02/2019 | 65.85 | 68.03 | 64.8 | 66.92 |
| 09/03/2019 | 66.92 | 71 | 66.47 | 69.06 |
| 09/04/2019 | 69 | 69.24 | 66.4 | 67.01 |
| 09/05/2019 | 67.02 | 67.39 | 64.14 | 65.23 |
| 09/06/2019 | 65.24 | 68 | 63.54 | 64.87 |
| 09/07/2019 | 64.88 | 70.57 | 64.53 | 68.77 |
| 09/08/2019 | 68.77 | 71.46 | 68 | 70.36 |
| 09/09/2019 | 70.36 | 71.38 | 67.73 | 69.89 |
| 09/10/2019 | 69.86 | 73.1 | 69.77 | 70.85 |
| 09/11/2019 | 70.85 | 71.81 | 68.25 | 69.8 |
| 09/12/2019 | 69.8 | 70 | 68.3 | 69.15 |
| 09/13/2019 | 69.18 | 69.58 | 67.36 | 68.93 |
| 09/14/2019 | 68.93 | 71.5 | 68.2 | 70.5 |
| 09/15/2019 | 70.49 | 71.28 | 69.5 | 70.04 |
| 09/16/2019 | 70.04 | 73.67 | 69.36 | 72.63 |
| 09/17/2019 | 72.67 | 77.59 | 72.15 | 74.04 |
| 09/18/2019 | 74.06 | 80.3 | 73.98 | 77.81 |
| 09/19/2019 | 77.77 | 80.9 | 72.62 | 76.56 |
| 09/20/2019 | 76.56 | 77.08 | 72.78 | 75.05 |
| 09/21/2019 | 75.06 | 75.58 | 72.06 | 73.22 |
| 09/22/2019 | 73.2 | 73.22 | 71.03 | 72.23 |
| 09/23/2019 | 72.26 | 74.24 | 61.88 | 66.54 |
| 09/24/2019 | 66.54 | 67.42 | 54.07 | 54.57 |
| 09/25/2019 | 54.57 | 58.34 | 52.84 | 57.43 |
| 09/26/2019 | 57.48 | 57.56 | 50.3 | 55.19 |
| 09/27/2019 | 55.17 | 56.61 | 52.61 | 55.86 |
| 09/28/2019 | 55.86 | 56.16 | 53.67 | 55.37 |
| 09/29/2019 | 55.38 | 55.58 | 52.13 | 53.82 |
| 09/30/2019 | 53.84 | 56.25 | 52.46 | 55.99 |
| 10/01/2019 | 56.01 | 57.6 | 54.82 | 55.63 |
| 10/02/2019 | 55.59 | 56.66 | 55.13 | 56.23 |
| 10/03/2019 | 56.28 | 57.07 | 53.62 | 56.44 |
| 10/04/2019 | 56.45 | 57.5 | 55.22 | 56.3 |
| 10/05/2019 | 56.3 | 57.4 | 55.57 | 56.69 |
| 10/06/2019 | 56.69 | 56.8 | 52.73 | 54.41 |
| 10/07/2019 | 54.42 | 58.65 | 53.25 | 57.46 |
| 10/08/2019 | 57.46 | 58.45 | 56.47 | 56.94 |
| 10/09/2019 | 56.92 | 60.06 | 56.6 | 59.12 |
| 10/10/2019 | 59.1 | 59.33 | 57 | 57.47 |
| 10/11/2019 | 57.48 | 58.42 | 55.33 | 55.85 |
| 10/12/2019 | 55.85 | 56.5 | 55.41 | 55.7 |
| 10/13/2019 | 55.71 | 57.69 | 55.47 | 56.46 |
| 10/14/2019 | 56.44 | 57.1 | 55.94 | 56.83 |
| 10/15/2019 | 56.83 | 57.39 | 53.4 | 54.58 |
| 10/16/2019 | 54.57 | 55.39 | 51 | 52.45 |
| 10/17/2019 | 52.45 | 55.22 | 51.57 | 54.94 |
| 10/18/2019 | 54.95 | 55.01 | 52.19 | 53.21 |
| 10/19/2019 | 53.21 | 54.16 | 52.54 | 53.72 |
| 10/20/2019 | 53.72 | 55.46 | 52.58 | 54.85 |
| 10/21/2019 | 54.85 | 55.74 | 53.67 | 54.57 |
| 10/22/2019 | 54.57 | 55.09 | 52.97 | 53.39 |
| 10/23/2019 | 53.38 | 53.44 | 47.1 | 49.5 |
| 10/24/2019 | 49.48 | 50.32 | 48.3 | 49.54 |
| 10/25/2019 | 49.55 | 58.7 | 49.01 | 56.93 |
| 10/26/2019 | 56.94 | 63.37 | 54.14 | 56.71 |
| 10/27/2019 | 56.69 | 62.85 | 55.59 | 59.78 |
| 10/28/2019 | 59.79 | 62.47 | 57.4 | 57.7 |
| 10/29/2019 | 57.7 | 60.75 | 57.65 | 59.75 |
| 10/30/2019 | 59.76 | 61.05 | 56.88 | 57.89 |
| 10/31/2019 | 57.9 | 59.56 | 57.01 | 58.29 |
| 11/01/2019 | 58.29 | 58.8 | 56.68 | 58.23 |
| 11/02/2019 | 58.24 | 59.19 | 57.73 | 58.25 |
| 11/03/2019 | 58.24 | 58.75 | 57.18 | 58.29 |
| 11/04/2019 | 58.29 | 62.4 | 57.87 | 61.29 |
| 11/05/2019 | 61.26 | 64.15 | 60.89 | 63.12 |
| 11/06/2019 | 63.13 | 64.33 | 62.56 | 64.11 |
| 11/07/2019 | 64.11 | 64.33 | 60.27 | 61.39 |
| 11/08/2019 | 61.4 | 62.49 | 58.93 | 60.38 |
| 11/09/2019 | 60.36 | 62.37 | 60.17 | 62.04 |
| 11/10/2019 | 62.04 | 66.19 | 60.8 | 63.65 |
| 11/11/2019 | 63.65 | 64.33 | 60.47 | 61.84 |
| 11/12/2019 | 61.84 | 62.25 | 59.75 | 61.42 |
| 11/13/2019 | 61.45 | 62.05 | 60.27 | 60.96 |
| 11/14/2019 | 60.96 | 61.1 | 58.25 | 59 |
| 11/15/2019 | 59 | 60.75 | 56.2 | 57.6 |
| 11/16/2019 | 57.61 | 58.98 | 57.14 | 58.3 |
| 11/17/2019 | 58.29 | 59.97 | 57.55 | 59.22 |
| 11/18/2019 | 59.21 | 59.3 | 54 | 55.81 |
| 11/19/2019 | 55.8 | 56.23 | 54.2 | 55.13 |
| 11/20/2019 | 55.13 | 56.16 | 54.61 | 54.98 |
| 11/21/2019 | 54.99 | 55.29 | 48.51 | 50.61 |
| 11/22/2019 | 50.61 | 51.55 | 43.58 | 47.32 |
| 11/23/2019 | 47.32 | 48.53 | 46.13 | 48.1 |
| 11/24/2019 | 48.11 | 48.24 | 43.45 | 43.86 |
| 11/25/2019 | 43.87 | 47.42 | 42.04 | 45.47 |
| 11/26/2019 | 45.48 | 47.57 | 45.22 | 46.91 |
| 11/27/2019 | 46.91 | 48.69 | 44.51 | 47.7 |
| 11/28/2019 | 47.69 | 48 | 46.01 | 46.79 |
| 11/29/2019 | 46.78 | 49.33 | 46.73 | 48.54 |
| 11/30/2019 | 48.55 | 48.76 | 46.53 | 47.21 |
| 12/01/2019 | 47.21 | 48.45 | 45.5 | 47.45 |
| 12/02/2019 | 47.45 | 47.57 | 44.71 | 45.45 |
| 12/03/2019 | 45.44 | 46.22 | 44.26 | 44.75 |
| 12/04/2019 | 44.76 | 46.98 | 43.69 | 44.67 |
| 12/05/2019 | 44.64 | 45.21 | 43.7 | 44.81 |
| 12/06/2019 | 44.78 | 45.5 | 44.05 | 45.28 |
| 12/07/2019 | 45.26 | 46.5 | 44.94 | 45.15 |
| 12/08/2019 | 45.14 | 46.2 | 44.81 | 45.56 |
| 12/09/2019 | 45.55 | 45.87 | 44.04 | 44.45 |
| 12/10/2019 | 44.45 | 44.67 | 43.6 | 44.09 |
| 12/11/2019 | 44.07 | 44.46 | 43.27 | 43.7 |
| 12/12/2019 | 43.7 | 44.11 | 42.84 | 43.65 |
| 12/13/2019 | 43.65 | 44.55 | 43.43 | 44.44 |
| 12/14/2019 | 44.44 | 44.67 | 43.19 | 43.25 |
| 12/15/2019 | 43.28 | 44.04 | 42.9 | 43.44 |
| 12/16/2019 | 43.46 | 43.56 | 39.02 | 39.99 |
| 12/17/2019 | 39.98 | 40.13 | 36.1 | 36.92 |
| 12/18/2019 | 36.94 | 41.71 | 35.78 | 40.79 |
| 12/19/2019 | 40.79 | 41.1 | 39.06 | 39.65 |
| 12/20/2019 | 39.66 | 40.41 | 39.25 | 40.17 |
| 12/21/2019 | 40.15 | 40.22 | 39.41 | 39.67 |
| 12/22/2019 | 39.67 | 42.16 | 39.62 | 41.82 |
| 12/23/2019 | 41.84 | 42.67 | 40.21 | 40.56 |
| 12/24/2019 | 40.56 | 41.13 | 39.68 | 40.34 |
| 12/25/2019 | 40.33 | 40.48 | 39.38 | 40.08 |
| 12/26/2019 | 40.11 | 41.73 | 39.58 | 40.01 |
| 12/27/2019 | 39.99 | 41.5 | 39.67 | 40.95 |
| 12/28/2019 | 40.96 | 43.76 | 40.91 | 42.83 |
| 12/29/2019 | 42.84 | 43.76 | 42.14 | 43.08 |
| 12/30/2019 | 43.07 | 44.18 | 41.82 | 42.38 |
| 12/31/2019 | 42.36 | 43.05 | 41 | 41.3 |