Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
St. James's Place plc logo
STJ.L
St. James's Place plc
13:26:35
1145.5 £
0.0000 (%0.00)
Previous Close: 1150
Day Low₺1131.5
Day High₺1156.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STJ.L: St. James's Place plc Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 245.3774
CLOSE 244.6303

Low

LOW 178

High

HIGH 323
DATEOPENHIGHLOWCLOSE
01/01/1999289.5289.5289.5289.5
01/04/1999289298289298
01/05/1999298308298307
01/06/1999307311307310
01/07/1999311314311314
01/08/1999315319315319
01/11/1999319320319320
01/12/1999320320310312
01/13/1999312313311312
01/14/1999313314313313
01/15/1999313313310310
01/18/1999311311311311
01/19/1999310310304305
01/20/1999303303298301
01/21/1999301301301301
01/22/1999300300296296
01/25/1999295295292294
01/26/1999295318295318
01/27/1999318323318320
01/28/1999317317314314
01/29/1999314314299299
02/01/1999299299299299
02/02/1999299299286292
02/03/1999288293286292
02/04/1999291291276278
02/05/1999281284271278
02/08/1999278278278278
02/09/1999266269260263
02/10/1999263263263263
02/11/1999263263263263
02/12/1999274275270271
02/15/1999275275271271
02/16/1999272282272280
02/17/1999278281272273
02/18/1999274274269272
02/19/1999272281272275
02/22/1999275275275275
02/23/1999292294287289
02/24/1999293297292293
02/25/1999297297292293
02/26/1999290295290291
03/01/1999290294290290
03/02/1999293294289294
03/03/1999294294294294
03/04/1999293294283289
03/05/1999288291283283
03/08/1999284284278283
03/09/1999278285278282
03/10/1999289289283288
03/11/1999289309288300
03/12/1999300303295297
03/15/1999295295285286
03/16/1999292292281287
03/17/1999290293280288
03/18/1999293293281281
03/19/1999282286276277
03/22/1999277281270278
03/23/1999266272265267
03/24/1999265272263265
03/25/1999262262252260
03/26/1999258258248252
03/29/1999249250245245
03/30/1999250264246259
03/31/1999257257243255
04/01/1999250250230241
04/02/1999243243243243
04/05/1999241241241241
04/06/1999257258246249
04/07/1999246252240240
04/08/1999243243224237
04/09/1999238254234252
04/12/1999248261248255
04/13/1999267283267283
04/14/1999309314277300
04/15/1999299300281291
04/16/1999290290278283
04/19/1999285285272272
04/20/1999269273261267
04/21/1999272273266271
04/22/1999267285267279
04/23/1999280287273286
04/26/1999286292281287
04/27/1999290294285289
04/28/1999290291280282
04/29/1999280283276277
04/30/1999274278271276
05/03/1999276276276276
05/04/1999278280271271
05/05/1999274284270284
05/06/1999280282273273
05/07/1999274276266270
05/10/1999266271263268
05/11/1999259264254254
05/12/1999253257248252
05/13/1999250253245250
05/14/1999247254245246
05/17/1999248250240242
05/18/1999245246238244
05/19/1999245246240240
05/20/1999240242233236
05/21/1999231240230238
05/24/1999236243233236
05/25/1999242242230231
05/26/1999234238228232
05/27/1999231237230236
05/28/1999235236228236
05/31/1999236236236236
06/01/1999236238228229
06/02/1999232238226237
06/03/1999240253240244
06/04/1999241245240241
06/07/1999247251244251
06/08/1999251272250259
06/09/1999262271262264
06/10/1999268273264268
06/11/1999265268260263
06/14/1999262265258260
06/15/1999261261255255
06/16/1999257257243246
06/17/1999247248243244
06/18/1999247247240240
06/21/1999244255240254
06/22/1999250257243243
06/23/1999245248240240
06/24/1999245245236237
06/25/1999239241236240
06/28/1999240242233237
06/29/1999239249232232
06/30/1999235241228228
07/01/1999235238231234
07/02/1999235237232237
07/05/1999236238232237
07/06/1999238252238247
07/07/1999249252245248
07/08/1999250253245250
07/09/1999257264256256
07/12/1999259272259269
07/13/1999269270253259
07/14/1999259260255260
07/15/1999262263257258
07/16/1999258262248249
07/19/1999248249237240
07/20/1999245249238242
07/21/1999237241235237
07/22/1999240241230232
07/23/1999233239228234
07/26/1999233234228228
07/27/1999234235228229
07/28/1999233236228231
07/29/1999231235228228
07/30/1999229233228233
08/02/1999228232220222
08/03/1999225226220222
08/04/1999219230219230
08/05/1999230231220220
08/06/1999222226210214
08/09/1999210222210221
08/10/1999215221213218
08/11/1999219219210210
08/12/1999208210202207
08/13/1999208208202205
08/16/1999205211202209
08/17/1999207210200209
08/18/1999212219210216
08/19/1999213218208212
08/20/1999212213208210
08/23/1999211211196197
08/24/1999204205196200
08/25/1999205211196196
08/26/1999197200190193
08/27/1999187209185205
08/30/1999205205205205
08/31/1999205209203205
09/01/1999206215206212
09/02/1999210213208208
09/03/1999220224213213
09/06/1999219221215218
09/07/1999217227213222
09/08/1999226241222227
09/09/1999226227218219
09/10/1999219224217221
09/13/1999217221213214
09/14/1999226229216220
09/15/1999221224216222
09/16/1999223223218222
09/17/1999221221217220
09/20/1999220222218218
09/21/1999218222218222
09/22/1999222232222229
09/23/1999228234228232
09/24/1999230235229233
09/27/1999232236232232
09/28/1999232235232233
09/29/1999236236230233
09/30/1999232233230231
10/01/1999230233230230
10/04/1999230232230230
10/05/1999230232225229
10/06/1999226229224225
10/07/1999224226223224
10/08/1999221222215216
10/11/1999219219213218
10/12/1999220221205206
10/13/1999205210205206
10/14/1999205209200205
10/15/1999202203191193
10/18/1999193194188190
10/19/1999190193185191
10/20/1999190191185189
10/21/1999185189184185
10/22/1999186189181186
10/25/1999186186180184
10/26/1999184185180181
10/27/1999181184178180
10/28/1999184184178180
10/29/1999185202180200
11/01/1999200203195198
11/02/1999195198192194
11/03/1999196202193201
11/04/1999198213197212
11/05/1999208222207222
11/08/1999216227215224
11/09/1999223225215215
11/10/1999215217212212
11/11/1999212215212215
11/12/1999217231217228
11/15/1999228232218218
11/16/1999219228218224
11/17/1999225228213220
11/18/1999215222214218
11/19/1999217223217218
11/22/1999223226218222
11/23/1999220225220222
11/24/1999225229222222
11/25/1999223227221223
11/26/1999222226218218
11/29/1999218222208215
11/30/1999210215201202
12/01/1999210220210215
12/02/1999215221215216
12/03/1999216225216219
12/06/1999220223208211
12/07/1999209214205205
12/08/1999203205196202
12/09/1999200201192198
12/10/1999193210193201
12/13/1999206208200205
12/14/1999206206200205
12/15/1999210222210218
12/16/1999218222217221
12/17/1999221239218228
12/20/1999229234228228
12/21/1999228230223224
12/22/1999229229221221
12/23/1999220226220220
12/24/1999222226220226
12/27/1999222226220226
12/28/1999222226220226
12/29/1999220227220220
12/30/1999223223220220
12/31/1999221221221221