STJ.L: St. James's Place plc Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 82.271

CLOSE 82.2405

Low

LOW 67

High

HIGH 117

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1996	69	69	69	69
01/02/1996	69	69	69	69
01/03/1996	69	70	69	70
01/04/1996	70	72	70	72
01/05/1996	72	72	72	72
01/08/1996	72	72	72	72
01/09/1996	72	72	71	71
01/10/1996	70	70	70	70
01/11/1996	70	70	70	70
01/12/1996	70	70	70	70
01/15/1996	70	70	70	70
01/16/1996	70	70	70	70
01/17/1996	70	70	70	70
01/18/1996	70	70	70	70
01/19/1996	70	70	70	70
01/22/1996	70	70	69	69
01/23/1996	69	69	68	68
01/24/1996	68	68	67	67
01/25/1996	67	67	67	67
01/26/1996	67	67	67	67
01/29/1996	67	67	67	67
01/30/1996	67	67	67	67
01/31/1996	68	72	68	72
02/01/1996	72	72	72	72
02/02/1996	72	72	72	72
02/05/1996	72	74	72	73
02/06/1996	73	76	73	76
02/07/1996	78	78	77	78
02/08/1996	78	80	78	80
02/09/1996	80	80	80	80
02/12/1996	80	80	80	80
02/13/1996	80	80	80	80
02/14/1996	80	80	78	78
02/15/1996	78	79	78	79
02/16/1996	79	79	79	79
02/19/1996	79	79	79	79
02/20/1996	79	79	79	79
02/21/1996	79	79	79	79
02/22/1996	79	79	79	79
02/23/1996	79	79	79	79
02/26/1996	79	80	79	79
02/27/1996	79	79	79	79
02/28/1996	79	79	78	78
02/29/1996	78	78	78	78
03/01/1996	78	78	78	78
03/04/1996	78	78	78	78
03/05/1996	78	78	77	77
03/06/1996	77	77	77	77
03/07/1996	77	77	77	77
03/08/1996	79	79	79	79
03/11/1996	79	79	78	78
03/12/1996	78	78	78	78
03/13/1996	78	79	78	79
03/14/1996	79	79	78	78
03/15/1996	78	78	78	78
03/18/1996	78	78	78	78
03/19/1996	78	78	78	78
03/20/1996	78	78	78	78
03/21/1996	78	78	78	78
03/22/1996	78	78	78	78
03/25/1996	78	78	78	78
03/26/1996	78	78	77	77
03/27/1996	77	77	77	77
03/28/1996	77	77	77	77
03/29/1996	77	77	77	77
04/01/1996	77	78	77	78
04/02/1996	78	78	78	78
04/03/1996	78	78	78	78
04/04/1996	78	78	78	78
04/05/1996	117	117	117	117
04/08/1996	78	78	78	78
04/09/1996	77	77	77	77
04/10/1996	77	77	77	77
04/11/1996	77	77	77	77
04/12/1996	77	78	77	78
04/15/1996	78	78	78	78
04/16/1996	78	78	78	78
04/17/1996	78	78	78	78
04/18/1996	78	78	78	78
04/19/1996	78	78	78	78
04/22/1996	78	78	78	78
04/23/1996	78	78	76	76
04/24/1996	76	76	76	76
04/25/1996	77	77	77	77
04/26/1996	77	77	77	77
04/29/1996	77	77	77	77
04/30/1996	77	77	77	77
05/01/1996	77	78	77	78
05/02/1996	78	79	78	79
05/03/1996	79	79	79	79
05/06/1996	79	79	79	79
05/07/1996	79	79	79	79
05/08/1996	79	79	79	79
05/09/1996	79	79	79	79
05/10/1996	79	82	79	81
05/13/1996	81	81	81	81
05/14/1996	81	81	81	81
05/15/1996	81	81	81	81
05/16/1996	81	82	81	82
05/17/1996	82	84	82	84
05/20/1996	84	84	84	84
05/21/1996	84	86	84	86
05/22/1996	86	86	86	86
05/23/1996	86	86	85	85
05/24/1996	86	86	85	85
05/27/1996	85	85	85	85
05/28/1996	85	85	85	85
05/29/1996	84	84	84	84
05/30/1996	84	84	82	82
05/31/1996	82	82	82	82
06/03/1996	82	82	82	82
06/04/1996	89	89	86	86
06/05/1996	86	86	86	86
06/06/1996	86	86	86	86
06/07/1996	86	86	85	85
06/10/1996	83	85	83	83
06/11/1996	83	84	83	83
06/12/1996	84	84	82	82
06/13/1996	82	83	81	83
06/14/1996	82	83	82	82
06/17/1996	82	82	82	82
06/18/1996	81	81	81	81
06/19/1996	81	82	80	81
06/20/1996	80	82	80	80
06/21/1996	80	82	80	80
06/24/1996	82	82	80	80
06/25/1996	82	82	80	80
06/26/1996	80	82	80	82
06/27/1996	80	81	78	80
06/28/1996	81	81	80	81
07/01/1996	81	81	78	78
07/02/1996	80	80	80	80
07/03/1996	80	80	79	79
07/04/1996	80	80	78	78
07/05/1996	78	80	78	78
07/08/1996	77	80	77	78
07/09/1996	78	80	78	78
07/10/1996	78	79	77	77
07/11/1996	77	78	76	77
07/12/1996	77	77	77	77
07/15/1996	77	77	76	76
07/16/1996	75	75	74	74
07/17/1996	74	76	73	73
07/18/1996	74	74	72	72
07/19/1996	73	76	73	76
07/22/1996	76	76	76	76
07/23/1996	74	78	74	78
07/24/1996	74	75	72	72
07/25/1996	74	74	72	72
07/26/1996	74	74	72	72
07/29/1996	72	74	72	72
07/30/1996	73	75	72	74
07/31/1996	72	74	72	72
08/01/1996	72	74	72	72
08/02/1996	74	74	72	73
08/05/1996	72	74	72	74
08/06/1996	74	75	73	73
08/07/1996	75	75	73	73
08/08/1996	75	75	73	73
08/09/1996	73	75	73	73
08/12/1996	75	76	74	75
08/13/1996	76	78	76	78
08/14/1996	77	80	76	77
08/15/1996	78	78	76	76
08/16/1996	76	82	76	78
08/19/1996	78	78	78	78
08/20/1996	78	78	78	78
08/21/1996	78	78	78	78
08/22/1996	78	78	78	78
08/23/1996	78	78	78	78
08/26/1996	78	78	78	78
08/27/1996	82	88	80	88
08/28/1996	89	90	87	87
08/29/1996	88	88	85	87
08/30/1996	87	88	85	86
09/02/1996	88	88	87	87
09/03/1996	87	87	86	86
09/04/1996	87	87	86	86
09/05/1996	87	87	86	86
09/06/1996	87	87	87	87
09/09/1996	87	87	87	87
09/10/1996	88	88	87	87
09/11/1996	87	87	87	87
09/12/1996	87	87	87	87
09/13/1996	87	89	87	88
09/16/1996	89	89	88	88
09/17/1996	89	90	89	89
09/18/1996	89	89	89	89
09/19/1996	89	89	89	89
09/20/1996	89	89	88	88
09/23/1996	88	88	86	86
09/24/1996	86	86	86	86
09/25/1996	86	89	86	89
09/26/1996	89	89	89	89
09/27/1996	89	89	89	89
09/30/1996	89	89	89	89
10/01/1996	89	89	89	89
10/02/1996	88	88	87	87
10/03/1996	87	87	86	86
10/04/1996	89	89	87	87
10/07/1996	89	90	89	90
10/08/1996	90	90	90	90
10/09/1996	90	90	90	90
10/10/1996	90	90	90	90
10/11/1996	90	90	90	90
10/14/1996	90	91	90	91
10/15/1996	91	94	91	93
10/16/1996	94	96	94	95
10/17/1996	95	96	94	94
10/18/1996	94	94	91	91
10/21/1996	91	94	91	94
10/22/1996	94	94	94	94
10/23/1996	94	94	93	93
10/24/1996	93	93	93	93
10/25/1996	93	93	93	93
10/28/1996	93	93	92	92
10/29/1996	92	92	90	90
10/30/1996	90	90	89	89
10/31/1996	89	90	89	90
11/01/1996	90	90	90	90
11/04/1996	91	91	91	91
11/05/1996	91	92	91	91
11/06/1996	91	91	90	90
11/07/1996	90	90	90	90
11/08/1996	90	90	90	90
11/11/1996	90	90	90	90
11/12/1996	90	90	90	90
11/13/1996	90	90	90	90
11/14/1996	90	91	90	91
11/15/1996	91	91	90	90
11/18/1996	91	91	91	91
11/19/1996	91	91	90	91
11/20/1996	91	91	91	91
11/21/1996	91	94	91	94
11/22/1996	94	94	93	93
11/25/1996	94	94	92	93
11/26/1996	93	93	93	93
11/27/1996	93	93	93	93
11/28/1996	94	95	94	95
11/29/1996	95	95	95	95
12/02/1996	94	95	94	95
12/03/1996	95	95	95	95
12/04/1996	95	95	95	95
12/05/1996	95	95	95	95
12/06/1996	94	94	92	92
12/09/1996	92	92	92	92
12/10/1996	92	93	92	93
12/11/1996	93	93	93	93
12/12/1996	93	93	93	93
12/13/1996	93	94	93	94
12/16/1996	94	95	94	95
12/17/1996	94	95	94	95
12/18/1996	94	95	94	95
12/19/1996	95	97	95	97
12/20/1996	97	97	97	97
12/23/1996	97	99	97	98
12/24/1996	98	99	98	98
12/25/1996	98	98	98	98
12/26/1996	98	98	98	98
12/27/1996	98	99	98	98
12/30/1996	98	98	98	98
12/31/1996	98	98	97	98

Menu

Create your free account now!

STJ.L: St. James's Place plc Historical Data

1996 Historical Chart

Average

Low

High