Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
St. James's Place plc logo
STJ.L
St. James's Place plc
13:26:35
1145.5 £
0.0000 (%0.00)
Previous Close: 1150
Day Low₺1131.5
Day High₺1156.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STJ.L: St. James's Place plc Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,600.5556
CLOSE 6,600.5556

Low

LOW 6,200

High

HIGH 7,200
DATEOPENHIGHLOWCLOSE
08/28/19906,9006,9006,9006,900
08/29/19907,2007,2007,2007,200
08/30/19907,2007,2007,2007,200
08/31/19907,2007,2007,2007,200
09/03/19907,0007,0007,0007,000
09/04/19906,7006,7006,7006,700
09/05/19906,6006,6006,6006,600
09/06/19906,4006,4006,4006,400
09/07/19906,5006,5006,5006,500
09/10/19906,5006,5006,5006,500
09/11/19906,5006,5006,5006,500
09/12/19906,4006,4006,4006,400
09/13/19906,4006,4006,4006,400
09/14/19906,3006,3006,3006,300
09/17/19906,2006,2006,2006,200
09/18/19906,2006,2006,2006,200
09/19/19906,2006,2006,2006,200
09/20/19906,2006,2006,2006,200
09/21/19906,2006,2006,2006,200
09/24/19906,2006,2006,2006,200
09/25/19906,2506,2506,2506,250
09/26/19906,3006,3006,3006,300
09/27/19906,3006,3006,3006,300
09/28/19906,3006,3006,3006,300
10/01/19906,3006,3006,3006,300
10/02/19906,3006,3006,3006,300
10/03/19906,3006,3006,3006,300
10/04/19906,4006,4006,4006,400
10/05/19906,5006,5006,5006,500
10/08/19906,6006,6006,6006,600
10/09/19906,5006,5006,5006,500
10/10/19906,4006,4006,4006,400
10/11/19906,3006,3006,3006,300
10/12/19906,3006,3006,3006,300
10/15/19906,3006,3006,3006,300
10/16/19906,3006,3006,3006,300
10/17/19906,4006,4006,4006,400
10/18/19906,4006,4006,4006,400
10/19/19906,4006,4006,4006,400
10/22/19906,5006,5006,5006,500
10/23/19906,5006,5006,5006,500
10/24/19906,6006,6006,6006,600
10/25/19906,6006,6006,6006,600
10/26/19906,6006,6006,6006,600
10/29/19906,7006,7006,7006,700
10/30/19906,6006,6006,6006,600
10/31/19906,6006,6006,6006,600
11/01/19906,6006,6006,6006,600
11/02/19906,5006,5006,5006,500
11/05/19906,3006,3006,3006,300
11/06/19906,3006,3006,3006,300
11/07/19906,4006,4006,4006,400
11/08/19906,6006,6006,6006,600
11/09/19906,6006,6006,6006,600
11/12/19906,6006,6006,6006,600
11/13/19906,5006,5006,5006,500
11/14/19906,5006,5006,5006,500
11/15/19906,5006,5006,5006,500
11/16/19906,5006,5006,5006,500
11/19/19906,6006,6006,6006,600
11/20/19906,6006,6006,6006,600
11/21/19906,7006,7006,7006,700
11/22/19906,7006,7006,7006,700
11/23/19906,9006,9006,9006,900
11/26/19906,9006,9006,9006,900
11/27/19906,8006,8006,8006,800
11/28/19906,8006,8006,8006,800
11/29/19906,8006,8006,8006,800
11/30/19906,7006,7006,7006,700
12/03/19906,7006,7006,7006,700
12/04/19906,8006,8006,8006,800
12/05/19906,8006,8006,8006,800
12/06/19907,0007,0007,0007,000
12/07/19907,1007,1007,1007,100
12/10/19907,1007,1007,1007,100
12/11/19907,1007,1007,1007,100
12/12/19907,1007,1007,1007,100
12/13/19907,1007,1007,1007,100
12/14/19907,1007,1007,1007,100
12/17/19907,0007,0007,0007,000
12/18/19906,9006,9006,9006,900
12/19/19906,9006,9006,9006,900
12/20/19906,8006,8006,8006,800
12/21/19906,8006,8006,8006,800
12/24/19906,7006,7006,7006,700
12/25/19906,7006,7006,7006,700
12/26/19906,7006,7006,7006,700
12/27/19906,7006,7006,7006,700
12/28/19906,5006,5006,5006,500
12/31/19906,5006,5006,5006,500