STJ.L: St. James's Place plc Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2,819.2146

CLOSE 2,819.2146

Low

LOW 100

High

HIGH 9,900

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1993	8,600	8,600	8,600	8,600
01/04/1993	8,700	8,700	8,700	8,700
01/05/1993	8,700	8,700	8,700	8,700
01/06/1993	8,600	8,600	8,600	8,600
01/07/1993	8,700	8,700	8,700	8,700
01/08/1993	8,600	8,600	8,600	8,600
01/11/1993	8,600	8,600	8,600	8,600
01/12/1993	8,500	8,500	8,500	8,500
01/13/1993	8,500	8,500	8,500	8,500
01/14/1993	8,500	8,500	8,500	8,500
01/15/1993	8,500	8,500	8,500	8,500
01/18/1993	8,400	8,400	8,400	8,400
01/19/1993	8,400	8,400	8,400	8,400
01/20/1993	8,400	8,400	8,400	8,400
01/21/1993	8,400	8,400	8,400	8,400
01/22/1993	8,500	8,500	8,500	8,500
01/25/1993	8,500	8,500	8,500	8,500
01/26/1993	8,900	8,900	8,900	8,900
01/27/1993	8,900	8,900	8,900	8,900
01/28/1993	8,900	8,900	8,900	8,900
01/29/1993	8,900	8,900	8,900	8,900
02/01/1993	9,000	9,000	9,000	9,000
02/02/1993	9,000	9,000	9,000	9,000
02/03/1993	9,000	9,000	9,000	9,000
02/04/1993	9,100	9,100	9,100	9,100
02/05/1993	9,100	9,100	9,100	9,100
02/08/1993	9,100	9,100	9,100	9,100
02/09/1993	9,200	9,200	9,200	9,200
02/10/1993	9,300	9,300	9,300	9,300
02/11/1993	9,300	9,300	9,300	9,300
02/12/1993	9,400	9,400	9,400	9,400
02/15/1993	9,500	9,500	9,500	9,500
02/16/1993	9,500	9,500	9,500	9,500
02/17/1993	9,500	9,500	9,500	9,500
02/18/1993	9,500	9,500	9,500	9,500
02/19/1993	9,500	9,500	9,500	9,500
02/22/1993	9,500	9,500	9,500	9,500
02/23/1993	9,500	9,500	9,500	9,500
02/24/1993	9,600	9,600	9,600	9,600
02/25/1993	9,700	9,700	9,700	9,700
02/26/1993	9,900	9,900	9,900	9,900
03/01/1993	9,900	9,900	9,900	9,900
03/02/1993	9,900	9,900	9,900	9,900
03/03/1993	9,800	9,800	9,800	9,800
03/04/1993	9,800	9,800	9,800	9,800
03/05/1993	9,800	9,800	9,800	9,800
03/08/1993	9,800	9,800	9,800	9,800
03/09/1993	9,800	9,800	9,800	9,800
03/10/1993	9,800	9,800	9,800	9,800
03/11/1993	9,800	9,800	9,800	9,800
03/12/1993	9,800	9,800	9,800	9,800
03/15/1993	9,800	9,800	9,800	9,800
03/16/1993	9,800	9,800	9,800	9,800
03/17/1993	9,700	9,700	9,700	9,700
03/18/1993	9,600	9,600	9,600	9,600
03/19/1993	9,600	9,600	9,600	9,600
03/22/1993	9,600	9,600	9,600	9,600
03/23/1993	9,500	9,500	9,500	9,500
03/24/1993	9,400	9,400	9,400	9,400
03/25/1993	9,200	9,200	9,200	9,200
03/26/1993	9,200	9,200	9,200	9,200
03/29/1993	9,200	9,200	9,200	9,200
03/30/1993	9,300	9,300	9,300	9,300
03/31/1993	9,300	9,300	9,300	9,300
04/01/1993	9,300	9,300	9,300	9,300
04/02/1993	9,300	9,300	9,300	9,300
04/05/1993	9,300	9,300	9,300	9,300
04/06/1993	9,200	9,200	9,200	9,200
04/07/1993	9,200	9,200	9,200	9,200
04/08/1993	9,200	9,200	9,200	9,200
04/09/1993	9,200	9,200	9,200	9,200
04/12/1993	9,200	9,200	9,200	9,200
04/13/1993	9,400	9,400	9,400	9,400
04/14/1993	9,700	9,700	9,700	9,700
04/15/1993	9,900	9,900	9,900	9,900
04/16/1993	9,800	9,800	9,800	9,800
04/19/1993	9,900	9,900	9,900	9,900
04/20/1993	100	100	100	100
04/21/1993	100	100	100	100
04/22/1993	102	102	102	102
04/23/1993	102	102	102	102
04/26/1993	105	105	105	105
04/27/1993	105	105	105	105
04/28/1993	105	105	105	105
04/29/1993	104	104	104	104
04/30/1993	104	104	104	104
05/03/1993	104	104	104	104
05/04/1993	103	103	103	103
05/05/1993	102	102	102	102
05/06/1993	102	102	102	102
05/07/1993	102	102	102	102
05/10/1993	102	102	102	102
05/11/1993	103	103	103	103
05/12/1993	104	104	104	104
05/13/1993	106	106	106	106
05/14/1993	106	106	106	106
05/17/1993	107	107	107	107
05/18/1993	107	107	107	107
05/19/1993	107	107	107	107
05/20/1993	107	107	107	107
05/21/1993	107	107	107	107
05/24/1993	107	107	107	107
05/25/1993	107	107	107	107
05/26/1993	107	107	107	107
05/27/1993	107	107	107	107
05/28/1993	107	107	107	107
05/31/1993	107	107	107	107
06/01/1993	107	107	107	107
06/02/1993	107	107	107	107
06/03/1993	105	105	105	105
06/04/1993	113	113	113	113
06/07/1993	116	116	116	116
06/08/1993	115	115	115	115
06/09/1993	116	116	116	116
06/10/1993	117	117	117	117
06/11/1993	117	117	117	117
06/14/1993	117	117	117	117
06/15/1993	117	117	117	117
06/16/1993	117	117	117	117
06/17/1993	117	117	117	117
06/18/1993	117	117	117	117
06/21/1993	115	115	115	115
06/22/1993	115	115	115	115
06/23/1993	117	117	117	117
06/24/1993	119	119	119	119
06/25/1993	121	121	121	121
06/28/1993	122	122	122	122
06/29/1993	122	122	122	122
06/30/1993	122	122	122	122
07/01/1993	123	123	123	123
07/02/1993	123	123	123	123
07/05/1993	123	123	123	123
07/06/1993	127	127	127	127
07/07/1993	133	133	133	133
07/08/1993	135	135	135	135
07/09/1993	135	135	135	135
07/12/1993	134	134	134	134
07/13/1993	135	135	135	135
07/14/1993	135	135	135	135
07/15/1993	135	135	135	135
07/16/1993	142	142	142	142
07/19/1993	140	140	140	140
07/20/1993	139	139	139	139
07/21/1993	137	137	137	137
07/22/1993	137	137	137	137
07/23/1993	135	135	135	135
07/26/1993	140	140	140	140
07/27/1993	141	141	141	141
07/28/1993	141	141	141	141
07/29/1993	142	142	142	142
07/30/1993	146	146	146	146
08/02/1993	147	147	147	147
08/03/1993	149	149	149	149
08/04/1993	150	150	150	150
08/05/1993	150	150	150	150
08/06/1993	150	150	150	150
08/09/1993	151	151	151	151
08/10/1993	151	151	151	151
08/11/1993	154	154	154	154
08/12/1993	154	154	154	154
08/13/1993	154	154	154	154
08/16/1993	153	153	153	153
08/17/1993	152	152	152	152
08/18/1993	154	154	154	154
08/19/1993	153	153	153	153
08/20/1993	153	153	153	153
08/23/1993	152	152	152	152
08/24/1993	152	152	152	152
08/25/1993	152	152	152	152
08/26/1993	151	151	151	151
08/27/1993	152	152	152	152
08/30/1993	152	152	152	152
08/31/1993	153	153	153	153
09/01/1993	152	152	152	152
09/02/1993	149	149	149	149
09/03/1993	147	147	147	147
09/06/1993	147	147	147	147
09/07/1993	147	147	147	147
09/08/1993	144	144	144	144
09/09/1993	144	144	144	144
09/10/1993	147	147	147	147
09/13/1993	147	147	147	147
09/14/1993	146	146	146	146
09/15/1993	145	145	145	145
09/16/1993	145	145	145	145
09/17/1993	146	146	146	146
09/20/1993	146	146	146	146
09/21/1993	145	145	145	145
09/22/1993	146	146	146	146
09/23/1993	147	147	147	147
09/24/1993	147	147	147	147
09/27/1993	149	149	149	149
09/28/1993	149	149	149	149
09/29/1993	151	151	151	151
09/30/1993	151	151	151	151
10/01/1993	152	152	152	152
10/04/1993	152	152	152	152
10/05/1993	157	157	157	157
10/06/1993	157	157	157	157
10/07/1993	159	159	159	159
10/08/1993	161	161	161	161
10/11/1993	162	162	162	162
10/12/1993	164	164	164	164
10/13/1993	163	163	163	163
10/14/1993	163	163	163	163
10/15/1993	164	164	164	164
10/18/1993	174	174	174	174
10/19/1993	170	170	170	170
10/20/1993	171	171	171	171
10/21/1993	171	171	171	171
10/22/1993	171	171	171	171
10/25/1993	171	171	171	171
10/26/1993	124	124	124	124
10/27/1993	125	125	125	125
10/28/1993	125	125	125	125
10/29/1993	125	125	125	125
11/01/1993	125	125	125	125
11/02/1993	125	125	125	125
11/03/1993	120	120	120	120
11/04/1993	118	118	118	118
11/05/1993	114	114	114	114
11/08/1993	118	118	118	118
11/09/1993	120	120	120	120
11/10/1993	116	116	116	116
11/11/1993	115	115	115	115
11/12/1993	115	115	115	115
11/15/1993	115	115	115	115
11/16/1993	115	115	115	115
11/17/1993	117	117	117	117
11/18/1993	117	117	117	117
11/19/1993	117	117	117	117
11/22/1993	117	117	117	117
11/23/1993	116	116	116	116
11/24/1993	116	116	116	116
11/25/1993	116	116	116	116
11/26/1993	115	115	115	115
11/29/1993	115	115	115	115
11/30/1993	115	115	115	115
12/01/1993	115	115	115	115
12/02/1993	114	114	114	114
12/03/1993	113	113	113	113
12/06/1993	116	116	116	116
12/07/1993	116	116	116	116
12/08/1993	116	116	116	116
12/09/1993	116	116	116	116
12/10/1993	116	116	116	116
12/13/1993	115	115	115	115
12/14/1993	115	115	115	115
12/15/1993	115	115	115	115
12/16/1993	117	117	117	117
12/17/1993	121	121	121	121
12/20/1993	126	126	126	126
12/21/1993	129	129	129	129
12/22/1993	130	130	130	130
12/23/1993	132	132	132	132
12/24/1993	132	132	132	132
12/27/1993	132	132	132	132
12/28/1993	132	132	132	132
12/29/1993	132	132	132	132
12/30/1993	132	132	132	132
12/31/1993	132	132	132	132

Menu

Create your free account now!

STJ.L: St. James's Place plc Historical Data

1993 Historical Chart

Average

Low

High