STJ.L: St. James's Place plc Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 144.6212

CLOSE 144.6212

Low

LOW 108

High

HIGH 187

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	132	132	132	132
01/04/1994	132	132	132	132
01/05/1994	137	137	137	137
01/06/1994	138	138	138	138
01/07/1994	142	142	142	142
01/10/1994	147	147	147	147
01/11/1994	147	147	147	147
01/12/1994	145	145	145	145
01/13/1994	144	144	144	144
01/14/1994	145	145	145	145
01/17/1994	147	147	147	147
01/18/1994	147	147	147	147
01/19/1994	153	153	153	153
01/20/1994	150	150	150	150
01/21/1994	150	150	150	150
01/24/1994	165	165	165	165
01/25/1994	164	164	164	164
01/26/1994	164	164	164	164
01/27/1994	169	169	169	169
01/28/1994	174	174	174	174
01/31/1994	178.5	178.5	178.5	178.5
02/01/1994	187	187	187	187
02/02/1994	186	186	186	186
02/03/1994	184	184	184	184
02/04/1994	184	184	184	184
02/07/1994	179	179	179	179
02/08/1994	184	184	184	184
02/09/1994	184	184	184	184
02/10/1994	183	183	183	183
02/11/1994	180	180	180	180
02/14/1994	179	179	179	179
02/15/1994	179	179	179	179
02/16/1994	179	179	179	179
02/17/1994	179	179	179	179
02/18/1994	175	175	175	175
02/21/1994	169	169	169	169
02/22/1994	165	165	165	165
02/23/1994	165	165	165	165
02/24/1994	161	161	161	161
02/25/1994	162	162	162	162
02/28/1994	162	162	162	162
03/01/1994	161	161	161	161
03/02/1994	157	157	157	157
03/03/1994	155	155	155	155
03/04/1994	155	155	155	155
03/07/1994	158	158	158	158
03/08/1994	159	159	159	159
03/09/1994	158	158	158	158
03/10/1994	158	158	158	158
03/11/1994	157	157	157	157
03/14/1994	157	157	157	157
03/15/1994	155	155	155	155
03/16/1994	154	154	154	154
03/17/1994	150	150	150	150
03/18/1994	149	149	149	149
03/21/1994	150	150	150	150
03/22/1994	150	150	150	150
03/23/1994	150	150	150	150
03/24/1994	149	149	149	149
03/25/1994	147	147	147	147
03/28/1994	147	147	147	147
03/29/1994	147	147	147	147
03/30/1994	145	145	145	145
03/31/1994	142	142	142	142
04/01/1994	142	142	142	142
04/04/1994	142	142	142	142
04/05/1994	144	144	144	144
04/06/1994	148	148	148	148
04/07/1994	150	150	150	150
04/08/1994	150	150	150	150
04/11/1994	153	153	153	153
04/12/1994	153	153	153	153
04/13/1994	155	155	155	155
04/14/1994	156	156	156	156
04/15/1994	156	156	156	156
04/18/1994	154	154	154	154
04/19/1994	153	153	153	153
04/20/1994	152	152	152	152
04/21/1994	150	150	150	150
04/22/1994	149	149	149	149
04/25/1994	149	149	149	149
04/26/1994	149	149	149	149
04/27/1994	149	149	149	149
04/28/1994	149	149	149	149
04/29/1994	149	149	149	149
05/02/1994	149	149	149	149
05/03/1994	149	149	149	149
05/04/1994	149	149	149	149
05/05/1994	149	149	149	149
05/06/1994	149	149	149	149
05/09/1994	149	149	149	149
05/10/1994	149	149	149	149
05/11/1994	149	149	149	149
05/12/1994	149	149	149	149
05/13/1994	149	149	149	149
05/16/1994	149	149	149	149
05/17/1994	150	150	150	150
05/18/1994	150	150	150	150
05/19/1994	150	150	150	150
05/20/1994	150	150	150	150
05/23/1994	150	150	150	150
05/24/1994	149	149	149	149
05/25/1994	149	149	149	149
05/26/1994	147	147	147	147
05/27/1994	145	145	145	145
05/30/1994	145	145	145	145
05/31/1994	145	145	145	145
06/01/1994	144	144	144	144
06/02/1994	143	143	143	143
06/03/1994	142	142	142	142
06/06/1994	148	148	148	148
06/07/1994	155	155	155	155
06/08/1994	155	155	155	155
06/09/1994	154	154	154	154
06/10/1994	152	152	152	152
06/13/1994	148.5	148.5	148.5	148.5
06/14/1994	146.5	146.5	146.5	146.5
06/15/1994	146.5	146.5	146.5	146.5
06/16/1994	146.5	146.5	146.5	146.5
06/17/1994	146.5	146.5	146.5	146.5
06/20/1994	149	149	149	149
06/21/1994	151	151	151	151
06/22/1994	152	152	152	152
06/23/1994	152	152	152	152
06/24/1994	152	152	152	152
06/27/1994	153.5	153.5	153.5	153.5
06/28/1994	154	154	154	154
06/29/1994	155	155	155	155
06/30/1994	154	154	154	154
07/01/1994	154	154	154	154
07/04/1994	152	152	152	152
07/05/1994	152	152	152	152
07/06/1994	152	152	152	152
07/07/1994	152	152	152	152
07/08/1994	153	153	153	153
07/11/1994	153	153	153	153
07/12/1994	153	153	153	153
07/13/1994	153	153	153	153
07/14/1994	154	154	154	154
07/15/1994	155	155	155	155
07/18/1994	155	155	155	155
07/19/1994	156	156	156	156
07/20/1994	157	157	157	157
07/21/1994	157	157	157	157
07/22/1994	156	156	156	156
07/25/1994	156	156	156	156
07/26/1994	155	155	155	155
07/27/1994	155	155	155	155
07/28/1994	155	155	155	155
07/29/1994	155	155	155	155
08/01/1994	155	155	155	155
08/02/1994	155	155	155	155
08/03/1994	156	156	156	156
08/04/1994	156	156	156	156
08/05/1994	156	156	156	156
08/08/1994	156	156	156	156
08/09/1994	156	156	156	156
08/10/1994	156	156	156	156
08/11/1994	156	156	156	156
08/12/1994	155	155	155	155
08/15/1994	155	155	155	155
08/16/1994	155	155	155	155
08/17/1994	155	155	155	155
08/18/1994	153	153	153	153
08/19/1994	152	152	152	152
08/22/1994	152	152	152	152
08/23/1994	152	152	152	152
08/24/1994	152	152	152	152
08/25/1994	152	152	152	152
08/26/1994	152	152	152	152
08/29/1994	152	152	152	152
08/30/1994	152	152	152	152
08/31/1994	152	152	152	152
09/01/1994	152	152	152	152
09/02/1994	152	152	152	152
09/05/1994	152	152	152	152
09/06/1994	150	150	150	150
09/07/1994	145	145	145	145
09/08/1994	145	145	145	145
09/09/1994	144	144	144	144
09/12/1994	143	143	143	143
09/13/1994	140	140	140	140
09/14/1994	139	139	139	139
09/15/1994	139	139	139	139
09/16/1994	135	135	135	135
09/19/1994	135	135	135	135
09/20/1994	134	134	134	134
09/21/1994	132	132	132	132
09/22/1994	129	129	129	129
09/23/1994	130	130	130	130
09/26/1994	129	129	129	129
09/27/1994	129	129	129	129
09/28/1994	126	126	126	126
09/29/1994	118	118	118	118
09/30/1994	119	119	119	119
10/03/1994	116	116	116	116
10/04/1994	123	123	123	123
10/05/1994	124	124	124	124
10/06/1994	124	124	124	124
10/07/1994	124	124	124	124
10/10/1994	130	130	130	130
10/11/1994	130	130	130	130
10/12/1994	132	132	132	132
10/13/1994	132	132	132	132
10/14/1994	132	132	132	132
10/17/1994	130	130	130	130
10/18/1994	128	128	128	128
10/19/1994	127	127	127	127
10/20/1994	127	127	127	127
10/21/1994	128	128	128	128
10/24/1994	129	129	129	129
10/25/1994	129	129	129	129
10/26/1994	129	129	129	129
10/27/1994	128	128	128	128
10/28/1994	128	128	128	128
10/31/1994	128	128	128	128
11/01/1994	128	128	128	128
11/02/1994	127	127	127	127
11/03/1994	126	126	126	126
11/04/1994	126	126	126	126
11/07/1994	126	126	126	126
11/08/1994	126	126	126	126
11/09/1994	126	126	126	126
11/10/1994	126	126	126	126
11/11/1994	126	126	126	126
11/14/1994	127	127	127	127
11/15/1994	128	128	128	128
11/16/1994	129	129	129	129
11/17/1994	127	127	127	127
11/18/1994	127	127	127	127
11/21/1994	124	124	124	124
11/22/1994	123	123	123	123
11/23/1994	121	121	121	121
11/24/1994	120	120	120	120
11/25/1994	120	120	120	120
11/28/1994	120	120	120	120
11/29/1994	118	118	118	118
11/30/1994	118	118	118	118
12/01/1994	118	118	118	118
12/02/1994	117.5	117.5	117.5	117.5
12/05/1994	117	117	117	117
12/06/1994	115	115	115	115
12/07/1994	114	114	114	114
12/08/1994	114	114	114	114
12/09/1994	114	114	114	114
12/12/1994	108	108	108	108
12/13/1994	109	109	109	109
12/14/1994	108.5	108.5	108.5	108.5
12/15/1994	108.5	108.5	108.5	108.5
12/16/1994	109	109	109	109
12/19/1994	111	111	111	111
12/20/1994	111	111	111	111
12/21/1994	111	111	111	111
12/22/1994	111	111	111	111
12/23/1994	111	111	111	111
12/26/1994	111	111	111	111
12/27/1994	111	111	111	111
12/28/1994	110	110	110	110
12/29/1994	109	109	109	109
12/30/1994	108.5	108.5	108.5	108.5

Menu

Create your free account now!

STJ.L: St. James's Place plc Historical Data

1994 Historical Chart

Average

Low

High