Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
St. James's Place plc logo
STJ.L
St. James's Place plc
13:26:35
1145.5 £
0.0000 (%0.00)
Previous Close: 1150
Day Low₺1131.5
Day High₺1156.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STJ.L: St. James's Place plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 272.0192
CLOSE 272.41

Low

LOW 167

High

HIGH 383
DATEOPENHIGHLOWCLOSE
01/01/1998169169169169
01/02/1998168168167168
01/05/1998168169168169
01/06/1998171173171173
01/07/1998174177174177
01/08/1998177178177178
01/09/1998178179178179
01/12/1998179179177177
01/13/1998177177175176
01/14/1998176177176177
01/15/1998177177177177
01/16/1998179179179179
01/19/1998179179178178
01/20/1998177177175175
01/21/1998176176175176
01/22/1998176176175175
01/23/1998178186178186
01/26/1998186187186187
01/27/1998187188187188
01/28/1998188192188192
01/29/1998192193192193
01/30/1998193195193194
02/02/1998194194192192
02/03/1998193193192192
02/04/1998192193192193
02/05/1998193193193193
02/06/1998193195193195
02/09/1998195195194195
02/10/1998195195194194
02/11/1998194194194194
02/12/1998194194193194
02/13/1998193193193193
02/16/1998193193192193
02/17/1998193197193197
02/18/1998197200197199
02/19/1998199199199199
02/20/1998199199199199
02/23/1998199200199200
02/24/1998201201200200
02/25/1998200200200200
02/26/1998200200200200
02/27/1998200200200200
03/02/1998200200200200
03/03/1998200201200201
03/04/1998201201201201
03/05/1998201201197197
03/06/1998197197197197
03/09/1998197197196197
03/10/1998197199197199
03/11/1998200204200204
03/12/1998207212207212
03/13/1998213224213224
03/16/1998224224224224
03/17/1998224228224228
03/18/1998229232229232
03/19/1998239283239283
03/20/1998286286286286
03/23/1998287292287292
03/24/1998292292289289
03/25/1998289289288288
03/26/1998286286278278
03/27/1998278278265265
03/30/1998265269264269
03/31/1998269273269273
04/01/1998274285274285
04/02/1998285287285287
04/03/1998288288288288
04/06/1998288288286286
04/07/1998285285282283
04/08/1998283284283284
04/09/1998284284284284
04/10/1998284.5284.5284.5284.5
04/13/1998284284284284
04/14/1998284285284285
04/15/1998285289285289
04/16/1998289302289299
04/17/1998299299292292
04/20/1998291291286286
04/21/1998286287286287
04/22/1998286287286287
04/23/1998287290287290
04/24/1998290291290291
04/27/1998291291288288
04/28/1998286287283283
04/29/1998283283280280
04/30/1998280283280283
05/01/1998283285283285
05/04/1998285285285285
05/05/1998285288285288
05/06/1998288288288288
05/07/1998288291288291
05/08/1998296309296308
05/11/1998327327315315
05/12/1998315317315317
05/13/1998318322318322
05/14/1998323342323342
05/15/1998342342342342
05/18/1998342342342342
05/19/1998342343342343
05/20/1998343366343366
05/21/1998365368365368
05/22/1998368372368372
05/25/1998372372372372
05/26/1998372383347352
05/27/1998352352350350
05/28/1998350350343343
05/29/1998343344342344
06/01/1998344344333333
06/02/1998333333327327
06/03/1998327341327341
06/04/1998341347341345
06/05/1998345345345345
06/08/1998346349346349
06/09/1998349349348349
06/10/1998349352349351
06/11/1998351354351354
06/12/1998354356354356
06/15/1998356361356361
06/16/1998361362359359
06/17/1998358358355355
06/18/1998355355353353
06/19/1998353353344344
06/22/1998344344339339
06/23/1998339341339340
06/24/1998340341338341
06/25/1998341341340341
06/26/1998341341339339
06/29/1998339339337337
06/30/1998337337325325
07/01/1998325326325326
07/02/1998327328327328
07/03/1998328328328328
07/06/1998327327326326
07/07/1998325325322322
07/08/1998322322321322
07/09/1998322322319319
07/10/1998317317302312
07/13/1998312313312313
07/14/1998313346313346
07/15/1998347348344344
07/16/1998343343340340
07/17/1998340341340341
07/20/1998341342341342
07/21/1998345352345348
07/22/1998348348344344
07/23/1998342342336336
07/24/1998336336335335
07/27/1998335337335337
07/28/1998337343337343
07/29/1998344353344353
07/30/1998353358353358
07/31/1998358358350350
08/03/1998350352350352
08/04/1998352352351351
08/05/1998349349345345
08/06/1998345345345345
08/07/1998345345342342
08/10/1998343343337337
08/11/1998337337325325
08/12/1998325325325325
08/13/1998325325325325
08/14/1998341341331331
08/17/1998332332332332
08/18/1998332334332334
08/19/1998333334329329
08/20/1998329329327327
08/21/1998326327325325
08/24/1998325325325325
08/25/1998325325324324
08/26/1998324324323324
08/27/1998324324317320
08/28/1998317317302312
08/31/1998312312312312
09/01/1998306307296299
09/02/1998303309303305
09/03/1998302302290290
09/04/1998287287254266
09/07/1998269276269275
09/08/1998276281275280
09/09/1998282287282287
09/10/1998286287282282
09/11/1998282282282282
09/14/1998282282282282
09/15/1998282283282283
09/16/1998285296285296
09/17/1998301302291291
09/18/1998281281267267
09/21/1998261261250250
09/22/1998250250240241
09/23/1998240240235235
09/24/1998235235230231
09/25/1998228228223223
09/28/1998222222219219
09/29/1998219232219232
09/30/1998232232231231
10/01/1998231231220221
10/02/1998218218198198
10/05/1998197197191191
10/06/1998190192190192
10/07/1998192208192208
10/08/1998209209201201
10/09/1998201201200201
10/12/1998201201201201
10/13/1998201224201221
10/14/1998221247221247
10/15/1998235252235251
10/16/1998256264256263
10/19/1998263268262268
10/20/1998264264255255
10/21/1998255255248248
10/22/1998246247240240
10/23/1998240240233233
10/26/1998233233233233
10/27/1998233247233237
10/28/1998235235233233
10/29/1998233245233245
10/30/1998247251243243
11/02/1998243243242242
11/03/1998242242242242
11/04/1998244245244245
11/05/1998244244237237
11/06/1998237237232232
11/09/1998233234233234
11/10/1998234234234234
11/11/1998234235234235
11/12/1998234239234239
11/13/1998239239237237
11/16/1998237237232232
11/17/1998230230227227
11/18/1998226247226246
11/19/1998250266250265
11/20/1998265278265276
11/23/1998276280276280
11/24/1998282283282283
11/25/1998283286283286
11/26/1998278278270271
11/27/1998271272270272
11/30/1998272273272273
12/01/1998273274273273
12/02/1998273273266266
12/03/1998266266256256
12/04/1998256256255256
12/07/1998257263257260
12/08/1998260260260260
12/09/1998259266259266
12/10/1998266271266271
12/11/1998272279272278
12/14/1998278278277277
12/15/1998277277269270
12/16/1998269269269269
12/17/1998269269267267
12/18/1998267277267277
12/21/1998278286278286
12/22/1998286290286290
12/23/1998290290290290
12/24/1998290290290290
12/25/1998290.5290.5290.5290.5
12/28/1998290290290290
12/29/1998290290290290
12/30/1998290290288289
12/31/1998289289289289