STJ.L: St. James's Place plc Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 97.7089

CLOSE 97.963

Low

LOW 67

High

HIGH 129

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1995	108.5	108.5	108.5	108.5
01/03/1995	108.5	108.5	108.5	108.5
01/04/1995	111	111	111	111
01/05/1995	116	116	116	116
01/06/1995	119	119	119	119
01/09/1995	119	119	119	119
01/10/1995	119	119	119	119
01/11/1995	121	121	121	121
01/12/1995	121	121	121	121
01/13/1995	123	123	123	123
01/16/1995	125	125	125	125
01/17/1995	129	129	129	129
01/18/1995	129	129	129	129
01/19/1995	127	127	127	127
01/20/1995	126	126	126	126
01/23/1995	119	119	119	119
01/24/1995	119	119	119	119
01/25/1995	115	115	115	115
01/26/1995	114	114	114	114
01/27/1995	112	112	112	112
01/30/1995	110	110	110	110
01/31/1995	110	110	110	110
02/01/1995	110	110	110	110
02/02/1995	109	109	109	109
02/03/1995	109	109	109	109
02/06/1995	109	109	109	109
02/07/1995	108.5	108.5	108.5	108.5
02/08/1995	107.5	107.5	107.5	107.5
02/09/1995	109	109	109	109
02/10/1995	110	110	110	110
02/13/1995	110	110	110	110
02/14/1995	110	110	110	110
02/15/1995	110	110	110	110
02/16/1995	110	110	110	110
02/17/1995	110	110	110	110
02/20/1995	110	110	110	110
02/21/1995	110	110	110	110
02/22/1995	109	109	109	109
02/23/1995	108	108	108	108
02/24/1995	109	109	109	109
02/27/1995	106	106	106	106
02/28/1995	106	106	106	106
03/01/1995	107	107	107	107
03/02/1995	107	107	107	107
03/03/1995	107	107	107	107
03/06/1995	107	107	107	107
03/07/1995	107	107	107	107
03/08/1995	107	107	107	107
03/09/1995	107	107	107	107
03/10/1995	107	107	107	107
03/13/1995	107	107	107	107
03/14/1995	109	109	109	109
03/15/1995	109	109	109	109
03/16/1995	109	109	109	109
03/17/1995	107	107	107	107
03/20/1995	106	106	106	106
03/21/1995	107	107	107	107
03/22/1995	107	107	107	107
03/23/1995	114	114	114	114
03/24/1995	114	114	114	114
03/27/1995	115	115	112	114
03/28/1995	113.5	114	112	112.5
03/29/1995	112	112	112	112
03/30/1995	112.25	113	110	112
03/31/1995	111	113	110	112
04/03/1995	113	113	108	110
04/04/1995	109	112	108	111
04/05/1995	112	114	108.13	112
04/06/1995	112.5	115	110	115
04/07/1995	113	118	113	118
04/10/1995	116	120	116	118
04/11/1995	115.5	119	115	117
04/12/1995	117	118.5	116	118
04/13/1995	115.5	119	115	118
04/14/1995	118	118	118	118
04/17/1995	118	118	118	118
04/18/1995	118	118	115	117
04/19/1995	115	117	115	117
04/20/1995	115	115.5	115	115.5
04/21/1995	115.5	115.5	115.5	115.5
04/24/1995	115	117	113	115
04/25/1995	113	116	113	115
04/26/1995	113	115	113	113.38
04/27/1995	113.5	114.5	112	112
04/28/1995	114	114.5	112	114
05/01/1995	112	115	112	114
05/02/1995	112	114	112	114
05/03/1995	112.5	115	112.5	114
05/04/1995	112	115	112	114
05/05/1995	112	115	112	114
05/08/1995	114	114	114	114
05/09/1995	112	114	112	114
05/10/1995	116.5	116.5	114	116
05/11/1995	114	118	114	116
05/12/1995	115	122	115	120
05/15/1995	121.5	125	120	124
05/16/1995	124	125	124	124
05/17/1995	123	124	123	124
05/18/1995	123	124	123	123.5
05/19/1995	124	124	122	123
05/22/1995	122	122	120	122
05/23/1995	122	122	122	122
05/24/1995	122	122	122	122
05/25/1995	121.56	122	120	122
05/26/1995	120	122	120	122
05/29/1995	122	122	122	122
05/30/1995	122	122.5	120	120.5
05/31/1995	120	122	120	121.5
06/01/1995	121.5	122	118	118
06/02/1995	120	121.5	118	119
06/05/1995	119	120	118	119
06/06/1995	119	119	118	119
06/07/1995	119	120	118	119
06/08/1995	118	120	118	120
06/09/1995	113	116.5	113	115
06/12/1995	113	115	112	115
06/13/1995	113	115	112	115
06/14/1995	112	113.5	110	112
06/15/1995	110	111	107	107
06/16/1995	109	110	108	110
06/19/1995	105	107	105	107
06/20/1995	107	107	107	107
06/21/1995	108	108	105	107
06/22/1995	105.5	108	105	107
06/23/1995	105	107.75	105	107
06/26/1995	105	107	105	107
06/27/1995	107.5	107.5	104	106
06/28/1995	105	107.5	105	107
06/29/1995	105	109	104	109
06/30/1995	107	109	107	109
07/03/1995	110	110	109	109
07/04/1995	112	114.5	110	114
07/05/1995	113	114	112	114
07/06/1995	114.5	116	112	116
07/07/1995	115	120	115	119
07/10/1995	115	120	115	119
07/11/1995	123	125	122	124
07/12/1995	125	126	123	125
07/13/1995	124	125	123	125
07/14/1995	124	125	122	125
07/17/1995	123	125	123	125
07/18/1995	126	127	123	125
07/19/1995	123	127	123	125
07/20/1995	120	123	120	122
07/21/1995	120	122	120	121
07/24/1995	80	82	80	82
07/25/1995	81	82	81	81
07/26/1995	81	81	80	81
07/27/1995	81	81	80	81
07/28/1995	81	81	80	80
07/31/1995	80	80	80	80
08/01/1995	80	80	80	80
08/02/1995	80	80	80	80
08/03/1995	80	80	80	80
08/04/1995	80	80	80	80
08/07/1995	80	80	80	80
08/08/1995	80	80	80	80
08/09/1995	80	80	80	80
08/10/1995	80	80	80	80
08/11/1995	80	80	80	80
08/14/1995	80	80	80	80
08/15/1995	80	80	79	79
08/16/1995	80	80	78	78
08/17/1995	78	78	78	78
08/18/1995	78	78	78	78
08/21/1995	78	78	78	78
08/22/1995	78	78	78	78
08/23/1995	78	78	78	78
08/24/1995	78	78	78	78
08/25/1995	78	78	78	78
08/28/1995	78	78	78	78
08/29/1995	78	78	78	78
08/30/1995	78	78	78	78
08/31/1995	78	78	78	78
09/01/1995	78	78	78	78
09/04/1995	78	78	78	78
09/05/1995	78	78	78	78
09/06/1995	78	78	78	78
09/07/1995	78	78	78	78
09/08/1995	78	78	78	78
09/11/1995	78	78	78	78
09/12/1995	78	78	78	78
09/13/1995	78	78	78	78
09/14/1995	78	78	78	78
09/15/1995	78	78	78	78
09/18/1995	78	78	78	78
09/19/1995	78	78	77	77
09/20/1995	77	77	76	76
09/21/1995	76	76	75	75
09/22/1995	74	74	74	74
09/25/1995	74	74	74	74
09/26/1995	74	74	74	74
09/27/1995	74	74	74	74
09/28/1995	74	74	74	74
09/29/1995	74	74	74	74
10/02/1995	74	74	74	74
10/03/1995	74	75	74	75
10/04/1995	75	75	75	75
10/05/1995	75	75	75	75
10/06/1995	75	76	75	76
10/09/1995	77	78	77	78
10/10/1995	78	78	76	76
10/11/1995	76	78	76	78
10/12/1995	79	80	79	80
10/13/1995	80	83	80	82
10/16/1995	82	82	82	82
10/17/1995	80	80	80	80
10/18/1995	80	80	80	80
10/19/1995	80	80	79	79
10/20/1995	78	78	78	78
10/23/1995	78	78	78	78
10/24/1995	78	78	77	77
10/25/1995	77	78	77	78
10/26/1995	78	78	78	78
10/27/1995	77	77	77	77
10/30/1995	77	78	77	78
10/31/1995	78	78	78	78
11/01/1995	78	78	78	78
11/02/1995	78	78	78	78
11/03/1995	78	78	78	78
11/06/1995	78	78	78	78
11/07/1995	78	78	78	78
11/08/1995	78	78	78	78
11/09/1995	78	78	78	78
11/10/1995	78	78	78	78
11/13/1995	78	78	78	78
11/14/1995	78	78	78	78
11/15/1995	78	78	78	78
11/16/1995	78	78	78	78
11/17/1995	78	78	77	77
11/20/1995	76	76	76	76
11/21/1995	76	76	76	76
11/22/1995	76	76	76	76
11/23/1995	76	76	76	76
11/24/1995	78	78	78	78
11/27/1995	78	78	78	78
11/28/1995	78	78	78	78
11/29/1995	78	78	77	77
11/30/1995	77	77	75	75
12/01/1995	75	76	75	76
12/04/1995	76	76	74	74
12/05/1995	74	74	74	74
12/06/1995	74	75	74	74
12/07/1995	74	74	74	74
12/08/1995	74	74	74	74
12/11/1995	74	74	74	74
12/12/1995	74	74	74	74
12/13/1995	74	74	74	74
12/14/1995	74	74	74	74
12/15/1995	74	74	74	74
12/18/1995	74	74	74	74
12/19/1995	74	74	74	74
12/20/1995	74	74	74	74
12/21/1995	74	74	74	74
12/22/1995	73	73	73	73
12/25/1995	73	73	73	73
12/26/1995	73	73	73	73
12/27/1995	73	73	73	73
12/28/1995	72	72	67	67
12/29/1995	67	69	67	69

Menu

Create your free account now!

STJ.L: St. James's Place plc Historical Data

1995 Historical Chart

Average

Low

High