Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Centrica plc logo
CNA.L
Centrica plc
13:24:56
173.35 £
0.0000 (%0.00)
Previous Close: 173.4
Day Low₺171.85
Day High₺174.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNA.L: Centrica plc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 157.4804
CLOSE 157.4735

Low

LOW 131.95

High

HIGH 180.8
DATEOPENHIGHLOWCLOSE
01/02/2025134.3137.75133.8137.2
01/03/2025136.45138.25136.45138
01/06/2025138.05138.3135.9136.8
01/07/2025136.6138.9135.7138.15
01/08/2025138.2138.7134.85136.25
01/09/2025135.4136.1132.35132.65
01/10/2025132.35135.25131.95133.75
01/13/2025133.8136.3133.55135.85
01/14/2025135.7135.75132.55132.8
01/15/2025134.25135.6132.75133.45
01/16/2025134.05134.73133.05134.7
01/17/2025135.4136.7134.99135.95
01/20/2025136.3139.15135.75137.7
01/21/2025137.65138.65136.7138.45
01/22/2025138139.11134.9134.9
01/23/2025134.9137.95134.35137.6
01/24/2025137.45139.95133.95134.7
01/27/2025134.65135.45132.15132.2
01/28/2025132.55137.7132.3136.4
01/29/2025137.25139.35135.55139.35
01/30/2025139.35139.65137.25139.45
01/31/2025139.35142.95138.95142.5
02/03/2025141.1143.8140.9141.7
02/04/2025141.55142.9140.6140.9
02/05/2025140.75142.4140.35141.9
02/06/2025142.55143.75137.4137.85
02/07/2025136.4139134.9136.5
02/10/2025137.45140.55137.35139.6
02/11/2025139.9141.7139.5140
02/12/2025140.35140.85136.4137.05
02/13/2025136.95137.35132.9135.35
02/14/2025135.75136.3134.7136.1
02/17/2025136.05137.55135.6136.35
02/18/2025136.35136.85133.4135.9
02/19/2025136.55137.05134.85135.9
02/20/2025148.1150.25142.4143.55
02/21/2025143.6148.9143.6145.1
02/24/2025146.7152.2146.45151.05
02/25/2025150.9153.35149.2149.2
02/26/2025149.2150.9147.6147.6
02/27/2025147.2148.1146.25147.25
02/28/2025146.9149.6146.55149.5
03/03/2025149.45150.95147.65147.65
03/04/2025147147.8145.15147.25
03/05/2025145.9149.6145.9146.85
03/06/2025147.55149147.05148.4
03/07/2025148.05148.85145.71146.5
03/10/2025147.1148.75144144
03/11/2025143.25145.6143.25144.9
03/12/2025145.45145.75142.35143.75
03/13/2025143.8145.05143.1143.8
03/14/2025143.55144.85142.35144.5
03/17/2025144.55145.55143.55144.4
03/18/2025144.5145.25143.15144.35
03/19/2025143.75145.35143.1144.1
03/20/2025144.45145.9143.95144.95
03/21/2025144.55146.55144.35144.5
03/24/2025144.8147.9144.8147.65
03/25/2025147.65148.8146.75146.95
03/26/2025147.1148.5146.7148.3
03/27/2025148.1149.38147.4148.75
03/28/2025148.45150.85148.1149.65
03/31/2025149.75150.2148.1149.35
04/01/2025149.5153149.5151.95
04/02/2025150.95152.3148.95150.65
04/03/2025150.2153.35148.79151.7
04/04/2025151.7151.7146.25147.5
04/07/2025142.25143.15137.55138.2
04/08/2025139.7142.8139.35141.8
04/09/2025139.6141.55138.3138.65
04/10/2025145.2145.2140.35141.5
04/11/2025142.05144.25141.45142.6
04/14/2025145146.45144.25144.45
04/15/2025145148.75144.7147.75
04/16/2025148.7150.65148.65149.8
04/17/2025149.3150.55147.9150.3
04/22/2025150.75152.65150152.65
04/23/2025153.85154.7151.75153.5
04/24/2025154154.85152.8153.6
04/25/2025154.05157.35153.65157.35
04/28/2025157.75158.9156.4158.7
04/29/2025159.4160.46158.1159.5
04/30/2025159.65161.45159.15160.15
05/01/2025156.2158.75155.75157.55
05/02/2025157.7159.03156157.9
05/06/2025158.25160.85158159.15
05/07/2025159.65160.3158.15159.1
05/08/2025150152.55145.05147.05
05/09/2025147.3150.6147147.7
05/12/2025148.45150.15145.25148.05
05/13/2025148.25149.85145.55145.85
05/14/2025145.05147.3144.3146.55
05/15/2025146.75149.25145.85149.25
05/16/2025149.85150.06148149.35
05/19/2025149.45152.3149.05152
05/20/2025152.8156.9152.8156.9
05/21/2025156.1159.25155.4158.8
05/22/2025156.9159.15156.72159
05/23/2025159.2159.5155.75158.6
05/27/2025159.15159.25155.3156.15
05/28/2025156.85157.35155.75155.95
05/29/2025156.4158.05155.55156.55
05/30/2025157.8159.4157.15158.35
06/02/2025158.95160156.65157.15
06/03/2025158.45164.15158.05164
06/04/2025165.25165.25161.5161.7
06/05/2025161.2163.85160.45161
06/06/2025160.6161.95160.15160.7
06/09/2025161.25162160.05160.7
06/10/2025161.4164.7161.3163.35
06/11/2025163.05164.85163.05163.75
06/12/2025162.95165.3162.95165.25
06/13/2025165.75167.6165.3166
06/16/2025166.1168.9165.9168.1
06/17/2025167.3168166.3167
06/18/2025167.15168.09166.35166.35
06/19/2025167.2168.25166.6166.8
06/20/2025166.5167.8165.45166.45
06/23/2025165.05168.9165.05168.1
06/24/2025166168.3164.15165.85
06/25/2025166.1166.25164.85165.05
06/26/2025165.6166163.2163.2
06/27/2025163.5164.8162.4163.5
06/30/2025160.5162.45159.4161.55
07/01/2025162.25163160.41160.7
07/02/2025161.05161.9157.65158.35
07/03/2025157.55158.75157.35158.3
07/04/2025158.65159.85157.6159.7
07/07/2025159.8161.02157.7157.85
07/08/2025157.2158.4156.15156.4
07/09/2025156.85158.76156.5157.15
07/10/2025157.55158.1154.65154.65
07/11/2025154.9155.55154.1154.85
07/14/2025154.95156.4154.4156.1
07/15/2025156.1156.45154.55155.05
07/16/2025154.85155.85153.1153.2
07/17/2025153.4154.7152.7154.1
07/18/2025154.75155152.45153.3
07/21/2025153156.65152.8156.65
07/22/2025165.7167.35161.45164.1
07/23/2025162.95163.65158.45158.75
07/24/2025155.65163.55153.2160.55
07/25/2025161.25163.85159.65162.75
07/28/2025162.8163.13158.4160.65
07/29/2025160.35163.95160.35163.25
07/30/2025163.5163.95160.45161.55
07/31/2025162.05165161.35164.6
08/01/2025164.2165.95162.8165.5
08/04/2025165.45166.65164.74166
08/05/2025165.95165.95163164.6
08/06/2025165.15169.65164.4168.35
08/07/2025167.95168.9165.65166.85
08/08/2025166.9167.8165.4165.4
08/11/2025164165.25163.45163.6
08/12/2025163.55164.85162.45162.65
08/13/2025163.15164.1161.6162.1
08/14/2025162.95168.1162.75168.1
08/15/2025168.45169.45166.8166.8
08/18/2025167.15167.65162.7162.85
08/19/2025163.15164.5162.52162.7
08/20/2025162.7165.05161.55164.65
08/21/2025165.45165.75163.98165.5
08/22/2025164.5167.7164.5165.1
08/26/2025164.35164.8162.65164.8
08/27/2025164.5166.05162.2163.8
08/28/2025164.2164.3160.7161.3
08/29/2025160.95161.9159.75160.95
09/01/2025161162.5159.6159.6
09/02/2025159.55159.9155.35155.35
09/03/2025155.05156.25154.25154.9
09/04/2025155.2156.35154.25155
09/05/2025154.7155.65153.85154.5
09/08/2025155.15155.55154154.2
09/09/2025155.1155.1153.6154.15
09/10/2025154.7157.35154.35156.7
09/11/2025157157.55155.6157
09/12/2025158.1162.25158160.35
09/15/2025163.35167.35161.6166.9
09/16/2025167.55168.35162.15163.35
09/17/2025168.9170.2166.05169.2
09/18/2025167.55168.05164.95166.9
09/19/2025167.1168.3166.4167.8
09/22/2025169.05169.3167.62167.85
09/23/2025168.6169.07166.8167.6
09/24/2025168.5169.45166.8167
09/25/2025166.5167.35164.65165.95
09/26/2025165.8168.1165.65167.05
09/29/2025167167.35165.45165.8
09/30/2025165.7166.85164.5166.6
10/01/2025166.65170.8166.4170.8
10/02/2025170.55170.63167.3168.95
10/03/2025169.15170.2168.65169.6
10/06/2025169.9171.15168.2170.55
10/07/2025170.9173.3170.05170.05
10/08/2025169.95170.95168.75169.8
10/09/2025170.45170.95169.1169.75
10/10/2025170.2170.65168.9168.9
10/13/2025169.2169.85168.1169.85
10/14/2025170173.15169.28173
10/15/2025172.95173.9170.1170.1
10/16/2025172.6175.2172.05175.15
10/17/2025175175.85172.45174.25
10/20/2025174.75176171.9171.9
10/21/2025172.05174.35172.05173.65
10/22/2025174.55176.45174.45174.8
10/23/2025175.1179.34174.92178.6
10/24/2025178.7179.55177.3179.3
10/27/2025177.7178.95175.35176.75
10/28/2025176.9177.1174.7176.1
10/29/2025176.2178.08174.8176.5
10/30/2025177.35180.65175.8179.8
10/31/2025180.05180.65178.65179.3
11/03/2025179.4180.8178.55180.05
11/04/2025179.55179.7177.2177.9
11/05/2025176.4177.95175.35176.65
11/06/2025177.55177.65175177.55
11/07/2025177.6178.15173.65174.4
11/10/2025174.75175.7173.15174.45
11/11/2025176.05176.5171.88172.95
11/12/2025173.45175.35170.75173.15
11/13/2025173.45174.05170.55170.55
11/14/2025170.6171.05167.1168.3
11/17/2025168.9169.55166.25166.25
11/18/2025163.8167.9163.5167.1
11/19/2025167.1167.95165.5165.5
11/20/2025166.25166.25164164.45
11/21/2025163.3164.2161.5163.55
11/24/2025163.6163.95161.05162.7
11/25/2025163.1164.65161.88164.3
11/26/2025163.3166.55161.95166
11/27/2025166.1171.6166.1170.7
11/28/2025171.15171.75169.05171.5
12/01/2025171.05171.9168.8168.8
12/02/2025169.55170.35167.45169.55
12/03/2025168.2170.75166.8170
12/04/2025170.7171.57169.3170.7
12/05/2025169.65171.2168.35168.95
12/08/2025169.45170.4167.85168.15
12/09/2025168168.85167.05167.05
12/10/2025167.4169.5166.4167.5
12/11/2025167.1167.35165.15165.3
12/12/2025167.95168.45164.3166.1
12/15/2025166.75168.15166.45167.8
12/16/2025168.8169.05164.65165.15
12/17/2025166.4168.1165166.15
12/18/2025166.55167.9165.65167.4
12/19/2025167.4170.1167.22169.4
12/22/2025168.1168.85166.95168.45
12/23/2025168.9169.35167.9169.05
12/24/2025168.3169.2167.75168.4
12/29/2025167.9169.4167.5168.9
12/30/2025168.95170.3168.68169.75
12/31/2025170.7170.76169.55169.55