Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Centrica plc logo
CNA.L
Centrica plc
13:24:56
173.35 £
0.0000 (%0.00)
Previous Close: 173.4
Day Low₺171.85
Day High₺174.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNA.L: Centrica plc Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 316.541
CLOSE 316.551

Low

LOW 280

High

HIGH 342.7
DATEOPENHIGHLOWCLOSE
01/03/2012295.4298291297.1
01/04/2012297.1300.75296.3297
01/05/2012298300.17289.5290.8
01/06/2012291.3323.7285.1287.3
01/09/2012288290.2285286.1
01/10/2012288288.52285.9287.5
01/11/2012286.8286.8281.7283.8
01/12/2012284.4285.73280.1280.5
01/13/2012282.6284.77281.4283
01/16/2012282.5285.77282.13283.7
01/17/2012287290.13283.6286.5
01/18/2012285.5285.7282.9285.1
01/19/2012286.1286.3281.6283.4
01/20/2012284.5284.5281.1283.3
01/23/2012283.9284.2280282.4
01/24/2012281.1288.3281.1287.5
01/25/2012288.9291287.6288.5
01/26/2012288.9293.7288.9291.9
01/27/2012290.7294.1290.59292.2
01/30/2012291.4294.9290.9291.5
01/31/2012292.6298.3292.6293.4
02/01/2012294.8299293.6297.2
02/02/2012297297.58294295.6
02/03/2012295.7301.9295.7300.9
02/06/2012300.8303.65299300.4
02/07/2012300.8303.2299302.7
02/08/2012302.9304.2293.4294.5
02/09/2012294294.41291291.5
02/10/2012290.5291.8287288.5
02/13/2012289.8293.09288.5291.5
02/14/2012290.1293.2290.1292
02/15/2012293.5294.49290.8292.1
02/16/2012291.5293.5289.4292.6
02/17/2012293.5295.8292.15293.9
02/20/2012295.2297.99293.9297.5
02/21/2012297.7297.7293.9295.7
02/22/2012295.2296.9293.3293.5
02/23/2012290.1298.6290.1296.2
02/24/2012296.1299.52296.1298.6
02/27/2012297.1298.58296.2297.4
02/28/2012297.9302296.3300.8
02/29/2012301306.4298.9304
03/01/2012304.1306.42302.85304.8
03/02/2012306307.53304.4306.2
03/05/2012304.8310.3304310.3
03/06/2012309.4311.5306306.1
03/07/2012305.4309.5305307.6
03/08/2012308.1308.5305.3307.5
03/09/2012306.8311.6306.7311.2
03/12/2012310.9311.8308.5309.9
03/13/2012311.5315.85309.9314.1
03/14/2012315.6319314.7316.4
03/15/2012316316.15313.2315.7
03/16/2012315.5317313.9314.9
03/19/2012314.4315.5311312.8
03/20/2012311.8313.4310.7312.6
03/21/2012313.2316.1312.9313.8
03/22/2012313.2316.99311.7314
03/23/2012314.6316.4313.6314.7
03/26/2012315.2320.6314.89319.4
03/27/2012320.3321.64316.3317.2
03/28/2012317.4319.21312.3313.3
03/29/2012312.5314.3310.06313.4
03/30/2012312.1317.7311.5316.4
04/02/2012318.5323313.92323
04/03/2012323.3324.9320.46321.7
04/04/2012321.5321.5308.86309.9
04/05/2012310313.4301.19312.5
04/10/2012310.4316.6308.7313.6
04/11/2012313.1316.83310.4316.8
04/12/2012317317.4313.9315.6
04/13/2012315.6317310.7313.7
04/16/2012313.6320.4312.52318.8
04/17/2012318.7321.04317318
04/18/2012317.7319315.7317.5
04/19/2012318.4319.4315.7317.4
04/20/2012316.7323.33316.5322.8
04/23/2012321321.79316.9318.6
04/24/2012320323.6319.8322.5
04/25/2012312.9322.11306.7310.2
04/26/2012310.9320.81307.3309.8
04/27/2012309.8322307.4312.3
04/30/2012313313.9306.9306.9
05/01/2012308.5313.3306.1312.3
05/02/2012313313306.7309
05/03/2012309.9311.6306.8308.6
05/04/2012308.6310.5305.5306.7
05/08/2012311313.7306309.1
05/09/2012310.7311.6307.26311.6
05/10/2012313.2314310310.2
05/11/2012310318.3307.6317.4
05/14/2012315316.67312.7313.9
05/15/2012314315.8306.7308.5
05/16/2012306.7311.48306.05308.5
05/17/2012308.6312.67305.1311.9
05/18/2012310.7317.2309.1315
05/21/2012314.2315.2310.6310.6
05/22/2012311.7314310.2313.9
05/23/2012312.5314307.6307.8
05/24/2012310.9315.5307.6313.9
05/25/2012314.5316.63310.5312.7
05/29/2012312312.67308.4310.8
05/30/2012309.6310.5306307.8
05/31/2012308.9311.8307309.4
06/01/2012310.6311.7303.6306.3
06/06/2012307308.8302.73308.8
06/07/2012310.4311.9307.3308.4
06/08/2012307.8315.9307.5315.2
06/11/2012318319.28313.9315.1
06/12/2012315.5319.2314.83319.2
06/13/2012316.4319.78315.1316.5
06/14/2012316.5318.4312312.5
06/15/2012313.3314.9304.9308.6
06/18/2012310.6311.9306.8309.6
06/19/2012310.6315.3309.9315.1
06/20/2012314.5317.8312.51315.1
06/21/2012315315.5309310.3
06/22/2012309.1310301.2307.1
06/25/2012306.3309.5305.5308.6
06/26/2012310.3312.8308.5310
06/27/2012311.8314.9310.3314.6
06/28/2012315.7316.43312.9316.4
06/29/2012320320315.2318
07/02/2012316.2319.83315.67319.6
07/03/2012320320.8316317.8
07/04/2012318.6318.9315.7317.7
07/05/2012316316.1312.2315.4
07/06/2012315.2320.22314.5319.1
07/09/2012319.8320.1316.61318.9
07/10/2012319.8322.33317321.7
07/11/2012318.7319.18315.4318.7
07/12/2012317.5320.7315.78319.1
07/13/2012320.9325.7318.4323.7
07/16/2012322.7327.7321.3326.1
07/17/2012327327.8320.6321.2
07/18/2012322.2322.7320.1322.2
07/19/2012320.6322.4319.5322.1
07/20/2012321.6322.7317.1317.6
07/23/2012315.8316.51313.9315.7
07/24/2012316.8317.7310.7312
07/25/2012311.3314.1309.7311
07/26/2012312.8317.9308.2314.8
07/27/2012315318.6313318
07/30/2012319.6321.2318.66320.8
07/31/2012321.4323.9316.4317
08/01/2012315.4320.41315.4319.6
08/02/2012319.7322.9317.3318.9
08/03/2012320.5324.6317.4323.5
08/06/2012321.7321.7318.07320.6
08/07/2012320.5327.14320.5326.8
08/08/2012325.8329.6325.8329.3
08/09/2012329.6329.9323.1324
08/10/2012324.2325319.8321.5
08/13/2012319.5320.52318.4319.3
08/14/2012320324.38320322.9
08/15/2012323327.22321.8325.7
08/16/2012327.4329.9325.79329
08/17/2012329.5330.61327.1330.1
08/20/2012330.8331327.8329.1
08/21/2012329.5330.3325.6326
08/22/2012325.8327.8324.1326
08/23/2012327.8328.23322.5323.2
08/24/2012323.8329.03322.8327.4
08/28/2012327.8329.8325.7327.6
08/29/2012327.2332326.4329.5
08/30/2012329.5332.7328.08331.5
08/31/2012331.2331.2325.3326.7
09/03/2012327330.3325.1328.9
09/04/2012329.9329.9327.7328.3
09/05/2012328.7331.1327.3329.3
09/06/2012328.9336.7328.9335.2
09/07/2012335.2336.7333.3335.3
09/10/2012334.7334.7331.6332.5
09/11/2012332.3333.2329.36331.1
09/12/2012331.6333328.9329.5
09/13/2012329.4332.3329.1332
09/14/2012334335.2330.8332.3
09/17/2012331.7333.8330.43332.5
09/18/2012331.9334.7330.9333.7
09/19/2012333.6337.08333.1335.5
09/20/2012335.5338.6331.8336
09/21/2012338340335.6337.2
09/24/2012336340.2335.5338.3
09/25/2012339.1341.8338.33341.3
09/26/2012335.3336.22328.11329.5
09/27/2012330.8336.52330.3331.1
09/28/2012331.8335.72327.8327.8
10/01/2012328.2330.5327329.3
10/02/2012328.2331.3327.1327.8
10/03/2012332334.7330.5334
10/04/2012334.6334.6330.1331.5
10/05/2012332.6334.7331.6334
10/08/2012333.1333.9331.5333.5
10/09/2012333.8333.91330.9331.8
10/10/2012332333331.1331.9
10/11/2012331.8335.82331.5334.6
10/12/2012334334.7331.7333.7
10/15/2012333.8334.5331.7332.7
10/16/2012333.7338.42331.3336.5
10/17/2012336.7337.54331.5332
10/18/2012332.3334330.81332.5
10/19/2012332333.3329.9331
10/22/2012330.1330.62325.2326
10/23/2012327328.9325.1325.3
10/24/2012326.1326.13321.54321.7
10/25/2012321.7324.63321.2323.3
10/26/2012321.6324.88321324.1
10/29/2012324324.66320.5323.1
10/30/2012323.3324.3321.8324.3
10/31/2012323.4326.9322.57324.1
11/01/2012323.6327.8322.58326.8
11/02/2012327.7327.7323.2325.6
11/05/2012325.8328.3324.1326.1
11/06/2012326.9327.92324.9325.9
11/07/2012327.7328.39321.1321.8
11/08/2012323.3323.56320.8321.6
11/09/2012322.1322.53317320.3
11/12/2012321.2321.98318.6319.6
11/13/2012315316.8308.8310.8
11/14/2012312.8319.5311.8318.3
11/15/2012318.1319.2314.95316.5
11/16/2012316.3317.5313.3313.5
11/19/2012315.3318.1313.1317.6
11/20/2012316.9318.05314.86317.1
11/21/2012316.8321.92316.3320.5
11/22/2012321.3323.12320.06322.2
11/23/2012323.4323.57320.1322.2
11/26/2012322.2323.6319.5320.2
11/27/2012321.9325.3320.1321.5
11/28/2012320.7323.3319.4322.6
11/29/2012324328.6321.9328.1
11/30/2012328.4328.8324.8325.9
12/03/2012326.7330.88326.2328.5
12/04/2012328.8334.08328.8332.7
12/05/2012332.8333.6331.3332.8
12/06/2012333.1333.69329.9331.6
12/07/2012332.6341.4332.5337
12/10/2012336.6337.3332.9335.3
12/11/2012336.5338.6335.6337.3
12/12/2012337.5338.25335.13337.5
12/13/2012336.9338.1334.6336.6
12/14/2012337.7338.83334.2335.7
12/17/2012336.7337.9332.4334.7
12/18/2012335.6340.02335.54339.5
12/19/2012340.1342338.3340.4
12/20/2012340.1341.04337.57340
12/21/2012339.4341.3336.1337.3
12/24/2012337.8341.1336.1339.8
12/27/2012340.3342.7338.8339
12/28/2012339.2340.45335.08337.4
12/31/2012336.5340.37331.8333.6