Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Centrica plc logo
CNA.L
Centrica plc
13:24:56
173.35 £
0.0000 (%0.00)
Previous Close: 173.4
Day Low₺171.85
Day High₺174.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNA.L: Centrica plc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 130.5285
CLOSE 130.4429

Low

LOW 112.99

High

HIGH 157.9
DATEOPENHIGHLOWCLOSE
01/02/2024141142.3140.2141.3
01/03/2024141.4145.78141.21145.75
01/04/2024146.45147.35144.05147.35
01/05/2024146.8151.9146.4151.7
01/08/2024150.7155.7150.7155.5
01/09/2024155.5157.6154.8157.15
01/10/2024156.75157.9154.3154.4
01/11/2024155.05156.45152.35152.35
01/12/2024153.4153.75149.15150
01/15/2024151.35152.3149.71149.8
01/16/2024149.85150.2146.3146.4
01/17/2024145.75145.75141.65142.9
01/18/2024142.25142.43139.4139.7
01/19/2024139.8142.25139.01141.45
01/22/2024142.05144.5140.75143.1
01/23/2024143.95144.65140.75141.15
01/24/2024142.55145.15140.95144.4
01/25/2024143.45145.4143.2144.25
01/26/2024144144.85136.71137.65
01/29/2024137.15139.65136.7138.1
01/30/2024138.3140.65136.8137.8
01/31/2024137.7138.95136.85138.45
02/01/2024138139.65135.7136.8
02/02/2024137.5138133.8134.55
02/05/2024134.75136132.6133.85
02/06/2024134135.45133133.2
02/07/2024132.55135.2132.55135.2
02/08/2024134.75134.75132.85133.35
02/09/2024132.1133.85131.4133.4
02/12/2024133.65135.35133134.45
02/13/2024134.15137.75133.85135.55
02/14/2024135.7138.3133.75134.4
02/15/2024140143.75136.15136.2
02/16/2024136.25141.97136139.1
02/19/2024138.85138.85130.5130.8
02/20/2024129.9134.55128.7133.4
02/21/2024133.15134129.27129.3
02/22/2024129.45131.35128.6128.6
02/23/2024128.15129.35125.22127.65
02/26/2024127.75127.8124124.7
02/27/2024124.35126.1123.35125.45
02/28/2024126.2128.05124.2126.2
02/29/2024126.55128.5124.45125.85
03/01/2024126.9129.2126.1126.45
03/04/2024126.45127.95123.75125.35
03/05/2024125127.83123.7127.75
03/06/2024128.35132.95128.02130.45
03/07/2024130.45133.6129.5132.95
03/08/2024132.85133.15130.2132.75
03/11/2024132.25133.5129.35130.2
03/12/2024131.35131.4127.9127.9
03/13/2024128.45131.35126.83128.1
03/14/2024128.85130.65128.2129.75
03/15/2024129.75133.25129.55132.3
03/18/2024130.35132.65129.25129.65
03/19/2024129130.3126.45128.25
03/20/2024127.85128.3126.59126.9
03/21/2024128.25128.6124.6125.2
03/22/2024125.4127.45124.5126.95
03/25/2024126.8127.25125.2126.95
03/26/2024126.45127.4125.8126.8
03/27/2024127.6129.75126.25129
03/28/2024129.35129.45127.3127.65
04/02/2024129.45130.3126.9126.9
04/03/2024126.6127.35124125.7
04/04/2024126.3127.4124.85126.85
04/05/2024125.75127.65123.9124.05
04/08/2024124.15127.57123.8126.2
04/09/2024125.3127124.65126.45
04/10/2024127.25128.8124.7126
04/11/2024126.05131.75125.85130.3
04/12/2024130.75133.75130.6133.3
04/15/2024133.3133.85130.35130.5
04/16/2024129.5132.9128.95130.95
04/17/2024130.55131.75129.95131.35
04/18/2024132.4132.7130.57130.75
04/19/2024130.4132.05128.65131.7
04/22/2024132.7133130.25131.75
04/23/2024132.45133.6131.35133.3
04/24/2024133.15133.75130.93131.65
04/25/2024131.5131.81129.75131.4
04/26/2024131.6135.21131.6133.7
04/29/2024133.7135.75130.45131.05
04/30/2024131.45134.55127.59127.95
05/02/2024127.9129.6126.65127
05/03/2024127.9131126.2128.55
05/07/2024130.95132.25130131.15
05/08/2024134.15134.6132.35134.05
05/09/2024134.25136.3133.85136.05
05/10/2024136.35138.6136.35137.5
05/13/2024137.4138.54136.55137.45
05/14/2024137.45139.55137.2139.4
05/15/2024140.3144.45138.55144.15
05/16/2024143.9146.4143.7146.4
05/17/2024146.45147.85142.45144.55
05/20/2024145.9148.55145.3146.2
05/21/2024145.45148.1144.15148.1
05/22/2024147.6149146.5147.3
05/23/2024145.9146.36142.75143.9
05/24/2024142.15144.8136.35141.15
05/28/2024142.65143.75140.3140.65
05/29/2024140.25141.25140140.45
05/30/2024137139.9136.45139.15
05/31/2024141.35145.5138.3141.55
06/03/2024143.7145.85140.83141.2
06/04/2024141.4142.3138.2142.25
06/05/2024140140.25134.3135.4
06/06/2024134.85137.1134.1134.9
06/07/2024135.05135.95132.55133.45
06/10/2024132.15134.45131.3133.8
06/11/2024134.1135.38131.25132.35
06/12/2024132.85133.65131.55132.1
06/13/2024131.6132.6130.1130.15
06/14/2024130.35132.2128.94132
06/17/2024132.6133130.9131.4
06/18/2024131.9133.4131.8132.8
06/19/2024132.75135.35132.35134.35
06/20/2024134.85137.05133.5135.95
06/21/2024136.15138.2135.8136.65
06/24/2024136.5138.05135.9137.2
06/25/2024138.25139.8135.75135.95
06/26/2024136.9138.4136.1137.75
06/27/2024138.05138.8134.85136.4
06/28/2024136.8137.25134.71134.9
07/01/2024138.2139.85134.05136.75
07/02/2024136.05137.6135.1136.1
07/03/2024136.65139.25136.65138.45
07/04/2024138.7140.45138.4140.45
07/05/2024140.95143.8140.95141.9
07/08/2024140.7142.85139.1139.1
07/09/2024139142.8135.45136.2
07/10/2024137140.51135.35139.7
07/11/2024140.05142.05139.25140.25
07/12/2024141.25141.95137.5137.75
07/15/2024137.3137.9135.35136.4
07/16/2024135.35139134.55137.8
07/17/2024137.85139.15137.65137.95
07/18/2024139.15140.2137.1138.85
07/19/2024138.35140.63137.85138.65
07/22/2024138.75141.3138.75139.7
07/23/2024139.55142.2139141.7
07/24/2024140.45143.05139.55143.05
07/25/2024133.05134.5128.85128.85
07/26/2024128131.3127.65130.95
07/29/2024131.75135.1130.95130.95
07/30/2024131155.3130.65132.1
07/31/2024132.95133.97132.55132.55
08/01/2024132.65133.05130.3130.45
08/02/2024127.85130.7126.88127.25
08/05/2024124.6125.6120.8121.25
08/06/2024122.4124.8121.65123.35
08/07/2024123.85126.55122.92125.2
08/08/2024123.6125.2121.05125
08/09/2024125.1126123.1123.25
08/12/2024123.4127.35123.25127.3
08/13/2024127.45155.3125.9127.1
08/14/2024128.8128.8126.05126.95
08/15/2024127.85128.5127.2127.95
08/16/2024128.2128.95127.05127.65
08/19/2024127.7130.01127.15129.8
08/20/2024129.5129.7127.27127.8
08/21/2024127.85129.8125.65126.4
08/22/2024125.5128.15125.5127.6
08/23/2024128.3129.3127.15127.7
08/27/2024127128.11126.55127.55
08/28/2024127.95127.95126.15126.3
08/29/2024128.85129.85126.98128.15
08/30/2024128.7129.4127.9128.75
09/02/2024129129126.8128.35
09/03/2024128.45128.7125.95125.95
09/04/2024123.05123.8121.75123.45
09/05/2024123.3126.2122.6123.3
09/06/2024122.95123.45120.65120.65
09/09/2024121.5123.55121.19122.5
09/10/2024121.9122.6119.31119.5
09/11/2024119.65120.3116.15117.4
09/12/2024118.5119.15116.45117.35
09/13/2024117.55119117.15117.9
09/16/2024117.85118.2116.96117.15
09/17/2024118118.7116.95116.95
09/18/2024117.2118.95116.95118.15
09/19/2024119.4121.4115.85118.35
09/20/2024118.05118.76116.45117.85
09/23/2024117.4119.4116.9118.85
09/24/2024119.55120.1118.1119.6
09/25/2024118.9119.95117.25117.55
09/26/2024118.7118.9116.1117.05
09/27/2024117117.5116.25117.2
09/30/2024116.55117.5116.25116.65
10/01/2024116.7117.1115.8116.6
10/02/2024116.45117.4115.75115.85
10/03/2024115.05117113.9116
10/04/2024115.85118.59115.65118.2
10/07/2024119.1119.45114.75117.1
10/08/2024116.35117.3115.7116.3
10/09/2024116.5120.3115.85120.15
10/10/2024120.5122.01119.3120.2
10/11/2024120123.2119.1122.75
10/14/2024122.7124.4122.08124.4
10/15/2024124.4124.4120.8122.65
10/16/2024123125.48122.75124.7
10/17/2024125.1126.85124.65125.6
10/18/2024124.85127.15124.6127.05
10/21/2024127.4128126.05127.15
10/22/2024127.15127.3123.9125.55
10/23/2024125.65126.55123.15123.3
10/24/2024123.85124.71122.25122.25
10/25/2024122123.4121.1123.25
10/28/2024123.6123.95121.05122.95
10/29/2024123.35123.95121121.4
10/30/2024120.9123.2119.35119.45
10/31/2024119.15119.65116.8117.3
11/01/2024117.55118.57117.1118
11/04/2024117.65118.75115.7115.7
11/05/2024115.6117.3115.5115.65
11/06/2024114.65116.35112.99115.25
11/07/2024115.7116.55115.15115.65
11/08/2024115.5116.5114.6114.9
11/11/2024115.3117.29115.25116.7
11/12/2024116.25118.9115.8117.95
11/13/2024118.1119.05117.6118.5
11/14/2024118.9122.8118.75121.75
11/15/2024121.55123.8119.7121.25
11/18/2024121.3121.85119.85121.75
11/19/2024122.2122.85120.1121
11/20/2024121.55122.58119.75120.4
11/21/2024120.05124.05120123
11/22/2024123.95125.35122.95123.05
11/25/2024123.5126.6122.95125.9
11/26/2024125.6126.85125.35126.5
11/27/2024126.9127.2125126.1
11/28/2024126.5129.25126.5128.5
11/29/2024127.9128.5126.4127.4
12/02/2024127.8128.75125.6126.2
12/03/2024126.7132.6126.52130
12/04/2024130.8132.5128.05128.45
12/05/2024128.5130.85128.4130.55
12/06/2024130.65131.3129.3130.1
12/09/2024130.95132.52129.9131.4
12/10/2024130133.24127.7131
12/11/2024130.25131.65129.25130.15
12/12/2024130.15134.31130.15131.6
12/13/2024131.55132.35130.75131.15
12/16/2024130.9131.05125.6126.35
12/17/2024125.7127125.15126.5
12/18/2024127127.25124.95126.25
12/19/2024125.25126.65123.8125.9
12/20/2024125.4125.55123.81124.95
12/23/2024125127.53123.8127.5
12/24/2024128.05129127.85129
12/27/2024128.3131.85128131.85
12/30/2024131.85132.5130132.5
12/31/2024134.5134.5131.65133.6