Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Centrica plc logo
CNA.L
Centrica plc
13:16:41
178.5 £
0.0000 (%0.00)
Previous Close: 171.75
Day Low₺170.1
Day High₺172.051
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNA.L: Centrica plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 186.7204
CLOSE 186.7775

Low

LOW 151.45

High

HIGH 220.3
DATEOPENHIGHLOWCLOSE
01/02/2026169.75175.55169.25174.35
01/05/2026174.95175.15170.9172.25
01/06/2026173177172.13176.7
01/07/2026176.2177.55175.35176.1
01/08/2026176177.95175.65176.75
01/09/2026176.8181.75176.55180.95
01/12/2026180.95182.35177.5181.5
01/13/2026180.9181.3176.3178
01/14/2026178.75180.05176.14176.5
01/15/2026177.6182.65176.3181.35
01/16/2026181.45182.2180.24182.1
01/19/2026182.6183.05179.7181.4
01/20/2026180.75181.15177.75180.75
01/21/2026180.2183.4179.7183.4
01/22/2026184.25185.25180.1181.65
01/23/2026181.5184.11181.25184.1
01/26/2026184.1186.15183.3184.6
01/27/2026184.6187.55183.75187.55
01/28/2026187190.95186.7190.95
01/29/2026190191.85189.1189.5
01/30/2026189.2192.65189.2190.95
02/02/2026188.85192.75188.85191.85
02/03/2026191.3193.05189.25191.9
02/04/2026192.45196.7191.7193.3
02/05/2026191.8192.75188.05190.2
02/06/2026190194.15189.75191.55
02/09/2026192.25193.8188.05189.25
02/10/2026190.15191.1188.4190.75
02/11/2026191.7195.9190.7194.7
02/12/2026195.65196191.65193.35
02/13/2026193.9194.6190.4191.45
02/16/2026191.15193.5190.4193.5
02/17/2026193.75197.65193.2196.4
02/18/2026197.05200196196
02/19/2026181.4188.35177.15185.9
02/20/2026185.9192.6185.9188.25
02/23/2026188.25193.13187.84192.6
02/24/2026193.5194.5190.5190.9
02/25/2026191.7196.45189.3196.45
02/26/2026195.5196.9193.3196
02/27/2026195.8199.15193.4199.15
03/02/2026197.4198.15194.95196.7
03/03/2026193.45194.88187.7192.25
03/04/2026190.95194.05190.24193.05
03/05/2026193197.1192.55193.15
03/06/2026195196192.05193.9
03/09/2026192.45194.5189.35194.4
03/10/2026198.25201196.8201
03/11/2026200.6201.7197.89200.6
03/12/2026200.6207.4200.6206.8
03/13/2026207210206.2207.2
03/16/2026206.7210.2205.63208.3
03/17/2026209214208.6212
03/18/2026211.7212.3209.04210.9
03/19/2026210213.1208.4208.7
03/20/2026209211.3203.1203.1
03/23/2026198.75202.6196.05196.65
03/24/2026198.2199.45193.45197.9
03/25/2026198.95201.4197.45200.55
03/26/2026199.7202.7199.31202.2
03/27/2026202.4202.4197.45201.9
03/30/2026201.8210.5201.2210.5
03/31/2026210.5213.77210.1212.5
04/01/2026214.8215.6209.9212
04/02/2026213218.5212.5218.5
04/07/2026219.2220.3217.19218.7
04/08/2026213.3216.4208.3213.4
04/09/2026211.8214.2211.6213.1
04/10/2026211.8213.2209211.4
04/13/2026212214210.8211.5
04/14/2026212213.4209.8211.1
04/15/2026210.1212.9209.8210.8
04/16/2026210.9213.32207.7207.7
04/17/2026203.5204.83191.75197.4
04/20/2026199.15204.5198.5204.3
04/21/2026205.5209.4205.44207
04/22/2026207.6209.9206.3209.9
04/23/2026208.1211207.4207.9
04/24/2026207.6210.5207.5208.1
04/27/2026207.4210.1206.3207.1
04/28/2026208.4211.4207.26211.2
04/29/2026210.9211.5206.1206.5
04/30/2026208.3214.8207.8214.8
05/01/2026215215.03212212
05/05/2026211.1214.7207.9209.1
05/06/2026209.3210.6204.8209.5
05/07/2026205205197.1198.7
05/08/2026198.4201.1197.65200.2
05/11/2026202.4202.7200.1202
05/12/2026201.8204.6199.8203.3
05/13/2026203.6205.9200.8200.8
05/14/2026201.9203201.3202.2
05/15/2026197.95201.9187.6189.25
05/18/2026189.6196.95189.05196.95
05/19/2026197.85200.3197.4198.5
05/20/2026198.6199.55194.75194.75
05/21/2026193.8198.95193.55198.95
05/22/2026198.5202197.2200.3
05/26/2026200.7201.1198.35200.2
05/27/2026199.55199.55192.75195
05/28/2026195.45196.3191.55191.6
05/29/2026191.2191.66186.8187.5
06/01/2026189.85190.35184.65184.65
06/02/2026185.75187.25184.45186.15
06/03/2026186.85189.2186.15188.35
06/04/2026187.75189.35186.05188.25
06/05/2026189.25191.7188.9189.05
06/08/2026189.85191186.95188.05
06/09/2026188.15188.15183.05185.1
06/10/2026186.05186.8184.25184.8
06/11/2026184.9189.9184.8187.75
06/12/2026188.25189183.7185.8
06/15/2026187.1187.1181.45181.55
06/16/2026182.6183.25179.8181.65
06/17/2026180.7180.78177.54178.6
06/18/2026177.4178.1173173.4
06/19/2026174.95186.4171.85172.65
06/22/2026173.05174171.45172.75
06/23/2026172173.7169.6172.65
06/24/2026172.05173.65169.42173.65
06/25/2026173.7179.1169.9177
06/26/2026177.4178.15175.1175.1
06/29/2026175.15176.05173.4173.4
06/30/2026173.4174.15170.25170.85
07/01/2026171.05171.05166.65167.85
07/02/2026168171.55167.15171.35
07/03/2026172.15173.6171.15173.05
07/06/2026173.1173.1169.65170
07/07/2026169.6171.7168.65169.5
07/08/2026169.8172.1169.25171.5
07/09/2026170.8172.9169.5171.75
07/10/2026171.75172.05170.05171
07/13/2026172.05173.45170.55172.5
07/14/2026172.75177.3172.15177.3
07/15/2026174.65179174.65176.2
07/16/2026175.2175.55170.7172.05
07/17/2026173.35175.03172.3173.3
07/20/2026173.05174.65171.9172.2
07/21/2026171.85174.2171.2174.2
07/22/2026174.75179.9173.55179.8
07/23/2026173175.75160.95161.4
07/24/2026160163.65157.6163
07/27/2026163.65163.85159.05159.8
07/28/2026160.5161154.93155.2
07/29/2026155.7157.55154.3155.35
07/30/2026154.85156.95152.54152.6
07/31/2026152.6156152.55155
08/03/2026154.75154.85152.05153.3
08/04/2026153.75155.85151.65152.9
08/05/2026152.05155.75151.45151.5
08/06/2026152.1154152.05153.75
08/07/2026154.3154.85152.1154.25
08/10/2026154.65154.75152.4153.65
08/11/2026154.1155.4153.05154.4
08/12/2026154.9156.33154.3155.05
08/13/2026155.4155.55153.45154.9
08/14/2026155.3157153.35155.95
08/17/2026156.5157155.6156.05
08/18/2026157.9159.75156.75158.2
08/19/2026158.35159.1156.15156.25
08/20/2026154.95155.55153.65154.5
08/21/2026154.3155.4153.15153.9