Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Centrica plc logo
CNA.L
Centrica plc
13:24:56
173.35 £
0.0000 (%0.00)
Previous Close: 173.4
Day Low₺171.85
Day High₺174.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNA.L: Centrica plc Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 223.1366
CLOSE 223.8081

Low

LOW 163.21

High

HIGH 272.02
DATEOPENHIGHLOWCLOSE
01/03/2000173.6173.6173.6173.6
01/04/2000174.84182.75168.65176.32
01/05/2000169.39183169.39182.01
01/06/2000178.05183178.05179.29
01/07/2000178.05182.01173.1176.07
01/10/2000173.1183168.16181.02
01/11/2000177.06181.26174.34180.03
01/12/2000183183171.37174.59
01/13/2000173.6177.06163.21173.6
01/14/2000173.1186.95173.1182.25
01/17/2000178.66187.94174.34177.8
01/18/2000180.03180.03173.1173.35
01/19/2000173.1180.03173.1176.07
01/20/2000175.33183175.08177.06
01/21/2000176.07182.01175.08178.79
01/24/2000178.54183176.07182.5
01/25/2000179.04193.88179.04188.44
01/26/2000183.24189.67182.5186.46
01/27/2000188.68188.68163.21187.2
01/28/2000197.83197.83173.1183.74
01/31/2000185.72191.9178.54186.71
02/01/2000186.71189.92183186.71
02/02/2000187.2187.2181.02181.51
02/03/2000181.02184.97178.05182.75
02/04/2000185.96185.96168.16179.53
02/07/2000182.84184.73178.05183.24
02/08/2000183.24187.94178.05182.25
02/09/2000182.25184.97177.06178.3
02/10/2000185.96185.96176.07177.06
02/11/2000180.03180.03167.17171.37
02/14/2000173.63175.33168.16171.37
02/15/2000172.11184.97171.62182.5
02/16/2000183.24187.94178.05181.76
02/17/2000179.69183.49172.11175.58
02/18/2000171.62182.25171.13180.52
02/21/2000180.03184.97178.54184.23
02/22/2000184.23192.64180.52182.25
02/23/2000187.94187.94173.1179.04
02/24/2000187.94192.39179.53180.03
02/25/2000182.91212.92180.03209.95
02/28/2000209.7214.15199.81201.79
02/29/2000202.78211.68202.78211.43
03/01/2000209.7230.48209.7223.55
03/02/2000222.56227.51211.19213.66
03/03/2000216.63227.51212.67227.51
03/06/2000215.14260.15215.14250.51
03/07/2000250.51254.22235.42248.28
03/08/2000252.24255.45226.52248.28
03/09/2000245.31251215.64239.13
03/10/2000238.39250.51236.41248.53
03/13/2000246.3264.11246.3253.72
03/14/2000254.71263.12245.31259.9
03/15/2000259.41272.02252.24255.95
03/16/2000261.88261.88225.04236.66
03/17/2000242.35249.52218.85224.54
03/20/2000226.45247.79224.05230.23
03/21/2000230.48249.27226.52244.82
03/22/2000251251232.45238.14
03/23/2000240.37242.35233.44239.13
03/24/2000237.4251235.92245.31
03/27/2000250.26256.19242.35253.47
03/28/2000253.47255.2241.6251.74
03/29/2000247.29257.18245.31246.06
03/30/2000237.65243.58232.45233.2
03/31/2000231.46239.38230.48236.91
04/03/2000236.68241.36231.46234.68
04/04/2000235.42239.38228.5235.17
04/05/2000235.42254.46225.04234.93
04/06/2000235.42235.42223.55232.45
04/07/2000231.96237.15228.99235.42
04/10/2000232.12249.27230.23242.59
04/11/2000243.33250.26233.44241.36
04/12/2000245.05247.79238.39245.56
04/13/2000246.3249.27237.4246.3
04/14/2000247.32249.76224.54227.26
04/17/2000245.31245.31210.69215.89
04/18/2000215.64235.67212.67215.64
04/19/2000214.65237.15214.65217.62
04/20/2000217.11226.52212.18213.91
04/21/2000213.96213.96213.96213.96
04/24/2000213.96213.96213.96213.96
04/25/2000225.53229.98219.59224.29
04/26/2000227.51233.2223.55226.77
04/27/2000223.55239.87223.55238.14
04/28/2000234.59237.4222.56225.53
05/01/2000225.53225.53225.53225.53
05/02/2000234.43234.43219.59227.51
05/03/2000223.55231.96222.56229.98
05/04/2000229.73231.46225.53227.26
05/05/2000226.52237.89226.52228.74
05/08/2000229.67231.71218.61227.76
05/09/2000224.54227.76220.09223.8
05/10/2000222.32224.05218.61222.07
05/11/2000223.21241.11217.62237.15
05/12/2000229.98252.24229.98232.95
05/15/2000221.57237.15219.59226.77
05/16/2000226.77230.63222.07229.98
05/17/2000229.98251.99225.53245.56
05/18/2000221.57248.78221.57239.87
05/19/2000238.64244.32224.05231.96
05/22/2000232.45238.39227.51235.42
05/23/2000229.49239.38229.49238.14
05/24/2000248.28248.28217.86228.25
05/25/2000231.46235.42227.01232.7
05/26/2000248.28250.51229.49245.07
05/29/2000245.12245.12245.12245.12
05/30/2000238.39252.24237.4238.39
05/31/2000239.38244.74239.13239.38
06/01/2000245.31245.31243.54245.31
06/02/2000241.36246.99241.36241.36
06/05/2000240.37243.63240.37240.37
06/06/2000238.39251237.4248.78
06/07/2000239.87248.78239.87247.79
06/08/2000254.71254.71242.35246.3
06/09/2000243.83247.79229.73237.4
06/12/2000228.5243.83227.51228.99
06/13/2000231.46234.43220.09222.56
06/14/2000225.28225.53202.53222.56
06/15/2000219.59221.08204.76219.59
06/16/2000221.57224.05219.35222.56
06/19/2000221.74223.55214.65221.57
06/20/2000222.56225.53219.59222.56
06/21/2000225.53225.53217.62222.07
06/22/2000217.62222.56210.69210.69
06/23/2000207.72223.06207.72219.59
06/26/2000214.15222.56213.17220.58
06/27/2000220.34221.08206.24207.72
06/28/2000211.68213.66205212.67
06/29/2000207.72224.54207.72213.66
06/30/2000213.41218.85211.68218.11
07/03/2000217.43221.57209.7217.12
07/04/2000216.13227.01215.89223.8
07/05/2000218.61227.01213.41217.86
07/06/2000213.66225.04213.66224.54
07/07/2000215.64226.52215.64222.56
07/10/2000221.57226.02219.1225.53
07/11/2000228.5230.48217.12218.61
07/12/2000218.61231.22218.61227.01
07/13/2000218.61231.71218.61224.54
07/14/2000225.04227.51217.62224.54
07/17/2000225.04228.5222.81227.51
07/18/2000228.5228.74224.54226.52
07/19/2000226.4227.51224.05225.53
07/20/2000225.53227.51222.81223.06
07/21/2000223.55227.26219.59227.26
07/24/2000215.64228.25215.64227.26
07/25/2000224.59225.53221.57225.27
07/26/2000224.05225.28214.9225.28
07/27/2000223.97227.51222.56223.62
07/28/2000223.97227.26222.56224.05
07/31/2000224.14226.52221.08223.55
08/01/2000223.55227.51222.64225.28
08/02/2000226.77226.77220.83225.28
08/03/2000222.56224.05220.58223.55
08/04/2000221.82225.28221.08224.54
08/07/2000222.07228.99221.33223.3
08/08/2000220.58225.28220.58223.55
08/09/2000223.68227.51221.57226.52
08/10/2000226.52227.51222.56223.55
08/11/2000225.53225.53218.85222.56
08/14/2000221.57225.53221.57225.53
08/15/2000222.63243.83219.1233.44
08/16/2000229.49237.89228.5233.94
08/17/2000227.76237.4225.53228.5
08/18/2000228.5230.48225.53229.49
08/21/2000234.68236.91225.53232.95
08/22/2000231.22241.36230.48230.97
08/23/2000226.77234.43222.56225.04
08/24/2000229.49230.48223.8227.76
08/25/2000228.74235.67227.01229.49
08/28/2000229.49229.49229.49229.49
08/29/2000227.51231.46225.53229.98
08/30/2000229.98232.45226.02228.5
08/31/2000230.48230.97221.33222.56
09/01/2000222.56226.02212.18216.63
09/04/2000224.05228213.66223.55
09/05/2000227.51234.68217.62228.5
09/06/2000226.27230.48225.53226.52
09/07/2000229.49236.41216.63217.12
09/08/2000217.62226.52217.62219.59
09/11/2000232.45232.45217.7221.08
09/12/2000219.59227.26215.89218.61
09/13/2000219.84220.58216.63217.81
09/14/2000218.61220.34214.65216.63
09/15/2000218.61221.57201.3201.3
09/18/2000201.3216.63201.3214.15
09/19/2000216.63217.62213.66215.64
09/20/2000215.64217.62205.75211.43
09/21/2000213.41216.63200.8208.71
09/22/2000208.71216.63202.78207.72
09/25/2000205.62211.68203.52206.49
09/26/2000204.78210.69198.82200.31
09/27/2000200.31214.9199.81211.68
09/28/2000211.68214.65207.23213.66
09/29/2000213.66216.63210.2214.9
10/02/2000214.9223.8207.97218.11
10/03/2000217.62228.5216.63226.27
10/04/2000215.64231.71215.64225.53
10/05/2000222.81239.13222.56233.44
10/06/2000212.67239.87212.67235.92
10/09/2000225.04236.41223.55227.51
10/10/2000221.82235.92221.82232.45
10/11/2000232.27232.66222.32225.53
10/12/2000224.54230.48220.58224.79
10/13/2000222.56227.51214.9226.52
10/16/2000222.56231.22222.56230.48
10/17/2000220.83237.4220.83231.71
10/18/2000234.34235.42224.79233.2
10/19/2000232.88237.15230.48232.45
10/20/2000232.21243.83224.54232.21
10/23/2000243.33243.33222.81227.51
10/24/2000227.51236.41222.81231.46
10/25/2000230.86243.58229.49237.4
10/26/2000237.4241.36228236.41
10/27/2000236.41242.35231.46239.38
10/30/2000236.66244.32235.67241.6
10/31/2000241.6242.35234.43234.43
11/01/2000235.61244.82230.48244.08
11/02/2000237.4251.5234.93245.81
11/03/2000247.29255.45244.82247.54
11/06/2000244.32254.22244.32246.8
11/07/2000248.65249.27237.4239.63
11/08/2000243.83246.8240.61242.63
11/09/2000244.24252.24243.33247.29
11/10/2000247.04251.25244.32250.75
11/13/2000249.82252.24242.59248.78
11/14/2000252.24252.24245.81248.28
11/15/2000249.76254.22245.31253.47
11/16/2000251.25251.25242.35245.31
11/17/2000245.99247.76243.33244.82
11/20/2000244.45246.3240.86242.84
11/21/2000243.83245.31236.91245.31
11/22/2000245.07251.25243.33246.8
11/23/2000246.8248.53242.59244.32
11/24/2000242.35243.33241.36243.09
11/27/2000238.39243.09238.14240.86
11/28/2000240.99241.85237.65238.64
11/29/2000235.42240.37235.42236.91
11/30/2000236.91241.36232.95237.4
12/01/2000249.27249.27239.38244.32
12/04/2000242.79245.31240.61243.58
12/05/2000243.55246.3241.85246.3
12/06/2000246.3248.28240.37244.82
12/07/2000244.57245.31237.65241.36
12/08/2000238.39249.27237.65246.06
12/11/2000246.06247.54241.36241.6
12/12/2000246.35246.43238.88244.32
12/13/2000239.38250.26239.38250.26
12/14/2000247.29250.26238.39243.83
12/15/2000245.81246.8234.93241.6
12/18/2000240.3244.08237.4243.33
12/19/2000243.33246.3237.65243.09
12/20/2000241.85246.3241.11245.31
12/21/2000243.33245.56238.39240.61
12/22/2000244.83247.29237.4244.82
12/25/2000244.82244.82244.82244.82
12/26/2000244.82244.82244.82244.82
12/27/2000241.11252.24238.88252.24
12/28/2000250.75257.43249.27255.2
12/29/2000257.18257.18245.07256.44