Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Centrica plc logo
CNA.L
Centrica plc
13:24:56
173.35 £
0.0000 (%0.00)
Previous Close: 173.4
Day Low₺171.85
Day High₺174.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNA.L: Centrica plc Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 314.2372
CLOSE 313.9676

Low

LOW 261.8

High

HIGH 348.8
DATEOPENHIGHLOWCLOSE
01/02/2014347347.9341.7343.8
01/03/2014345.8347.5344344.9
01/06/2014345.3347.4341.8342.5
01/07/2014341.2341.5336.93337.4
01/08/2014338.3338.3328.2330.1
01/09/2014329.5333.6328.1330.2
01/10/2014332.3332.5329.5330.5
01/13/2014331.8332.81325.3326.2
01/14/2014323.3328.7321.37327
01/15/2014325.4325.4314.77315.5
01/16/2014315.2322.7313.8319.7
01/17/2014320.4324.3320.4321.4
01/20/2014322.4323.92318.4321.7
01/21/2014321324.4318.5322.4
01/22/2014322.7326.29321.8322.5
01/23/2014322.8323.2318.3320.7
01/24/2014321.3322.7319.7321.8
01/27/2014322.6324.7317317.3
01/28/2014318.7318.7313.66314.1
01/29/2014315316.09311.89312.7
01/30/2014313.3316.6312.1316
01/31/2014316.6317.08308.11311.2
02/03/2014312316.9311.6313.8
02/04/2014313.1315.1307.7309.3
02/05/2014308.8314307313
02/06/2014315.5315.5312.38313
02/07/2014313.9315.36312.7314.2
02/10/2014308.5308.9302.33308.9
02/11/2014310.7314.3310.5312.8
02/12/2014312.5315.5312.23314.4
02/13/2014314.7317.1313.73316.2
02/14/2014317.3319.55315.6318.2
02/17/2014318318.9316.6318.4
02/18/2014310318306.2314.4
02/19/2014314.2317.4312.9314
02/20/2014313325.5308.36320.6
02/21/2014322.2322.9319.2320.8
02/24/2014321321.5316.54319.2
02/25/2014319.5322.43317.4320.1
02/26/2014320.2320.2317319.7
02/27/2014320.5320.9316.4318.1
02/28/2014317.6320.4316.2319
03/03/2014315.6317.6312.7313.3
03/04/2014317.3320.5316.02319.2
03/05/2014319.7322.8317.96322.3
03/06/2014322.5324.3321.6322.2
03/07/2014322.3326.5321.5324.6
03/10/2014328.1331.8325.6327.4
03/11/2014331331326.7327
03/12/2014325.8329.8325.05327.9
03/13/2014330.4337.4327.2334.8
03/14/2014334.3335.3328.5330.5
03/17/2014330.7334.1329.1332.5
03/18/2014332.9336331.5334.1
03/19/2014334.1336.31329.5331.5
03/20/2014330.1331.8323.1331.1
03/21/2014331.2337.9330.14337.9
03/24/2014335335.54330.1331.5
03/25/2014330.9335329.5332.5
03/26/2014331331322323.1
03/27/2014321.3326.6320.8325.2
03/28/2014325.7329.4324.57328.6
03/31/2014329331.6325.4329.7
04/01/2014329.5331.1327.64328.5
04/02/2014328.8329.3325.62328
04/03/2014329.6329.6326.6328.5
04/04/2014329.5330.6326.8328.5
04/07/2014326.8336.2325334.8
04/08/2014335.2336.3332.17336
04/09/2014336.8340335.5337.6
04/10/2014339339332.4333.7
04/11/2014332.9337.1332.2334.9
04/14/2014334.7340.6333.3339.3
04/15/2014338.7343.4338342.4
04/16/2014344.6346.2341.1343.3
04/17/2014344.3345.4340345
04/22/2014345.2348.8344344.9
04/23/2014332.9341.98328.6330.6
04/24/2014330.6342.28328331.8
04/25/2014332345.78330.9332.7
04/28/2014332334330.05332.7
04/29/2014332.6337.1332.6335
04/30/2014333.5334.13328.8330
05/01/2014333.3333.6328.97330
05/02/2014329.6332.6327.9328.8
05/06/2014329.4330.22321.8324.2
05/07/2014324.6326.91324.4326.8
05/08/2014314323.1310320.4
05/09/2014319.3319.4313.96318.5
05/12/2014319.4319.4316.1318
05/13/2014319.6324.5318.92323.6
05/14/2014324.7327.3323.2327.1
05/15/2014328329.3323.4326.5
05/16/2014328.1331.2324.5328.9
05/19/2014330331.16327.5328.2
05/20/2014329329.1324.9327.3
05/21/2014327.1329.5325.37328.3
05/22/2014329.5332.4327.2328.7
05/23/2014329329326.11328.3
05/27/2014330.8330.9328.4329
05/28/2014328.4331.3327.02330.8
05/29/2014331.2348.18330336.3
05/30/2014335.6336.99332.47335.6
06/02/2014335.6338.5333.9336.8
06/03/2014336.5337.8333.2334.7
06/04/2014334.8335.5328.2329.7
06/05/2014330.9331.4328.1330.5
06/06/2014336.6337.93331.1335.5
06/09/2014336.5337.1332.2333.9
06/10/2014332.1333.47329.7332
06/11/2014331.3332.8329.3330.1
06/12/2014330.4331.1328.6329.1
06/13/2014326.9327.8325.7326.3
06/16/2014326.1326.54321.2323.3
06/17/2014324.2324.28321.7323.1
06/18/2014324.3324.7320.1320.3
06/19/2014322323.8321.4321.4
06/20/2014320321.3317.9319.8
06/23/2014321.3321.7318.8319
06/24/2014320321.05317.91318.4
06/25/2014317.7318312.2313.9
06/26/2014314.6316.19310.2313.2
06/27/2014314.3315.13312.42312.8
06/30/2014313.1315.1311.8312.6
07/01/2014313.3315.2310.39314.5
07/02/2014314.9316.6313.6315.5
07/03/2014315.2316.1313.6314.8
07/04/2014314.3315.5312.57314.7
07/07/2014314.7315.4312.7313.3
07/08/2014314.1314.6311.3311.4
07/09/2014311.9313.1308.2308.5
07/10/2014307.6308.52305.02306.1
07/11/2014306.8307.3303.5304.5
07/14/2014305.5307.6304.6306.5
07/15/2014306.5309.81306.1308.8
07/16/2014309.6312.2308310.3
07/17/2014310.2310.58306.4307.4
07/18/2014307.4311.2305.1311.2
07/21/2014312313.5310.31312.8
07/22/2014313.8314311.5311.9
07/23/2014311.9311.9310.56310.9
07/24/2014311.4313310.16313
07/25/2014313.4313.8311.98312.3
07/28/2014312.7315.33311.8315.2
07/29/2014315.8316.8314.67315.4
07/30/2014316.9316.9313314.2
07/31/2014312.1314.2306.4309
08/01/2014307.5309.4303.2306.8
08/04/2014306.4309.3305307.2
08/05/2014308.6311.4307.7308.2
08/06/2014307.4311.5306.3310.7
08/07/2014310.7311.1309.3309.3
08/08/2014307.2309.32306307.9
08/11/2014308309.22305.43307.8
08/12/2014307.2309.1303.7308.5
08/13/2014310311.9309.4311.5
08/14/2014311.6315310.4314.6
08/15/2014312.8316.2312.8313.5
08/18/2014315.2316.7313.8314.5
08/19/2014315.3316.6314314.9
08/20/2014315.3318.4314.17316.7
08/21/2014317.1318.2315.9317.9
08/22/2014317.1318.6315.9316.6
08/26/2014317.8320.04317.2318.5
08/27/2014318.1319.79317.4318.1
08/28/2014318.9319.97317.4319.1
08/29/2014319.7320317.1319.4
09/01/2014319.5322.17318.37322
09/02/2014322.8324.95322.14324.2
09/03/2014325326.76324.8325.2
09/04/2014324.5324.85322.6323.4
09/05/2014323.7325.24322.6324.3
09/08/2014323.3324.9321.6324.1
09/09/2014324.3327323.1323.8
09/10/2014323.6325.3318.5324.7
09/11/2014323.9324321.3323.6
09/12/2014323.5325315.71322
09/15/2014320.8321.93318.9319.9
09/16/2014319.8320.55318319.5
09/17/2014320.5320.7319.01319.9
09/18/2014320321.4316.5321.1
09/19/2014323324.76320320
09/22/2014320.4323.5319.7320
09/23/2014320.4320.4314.18314.4
09/24/2014308.8313.03305.9308.1
09/25/2014307.7312.5306.1306.6
09/26/2014306.7312.1305.4306.9
09/29/2014306.9307.8304.9306.8
09/30/2014307.2308.3306.3307.8
10/01/2014307.4309304.9305.8
10/02/2014305.6306.43301.9301.9
10/03/2014303.4307.8302.5306.2
10/06/2014306.6308.7306.2307.1
10/07/2014306.6306.7303.98304.6
10/08/2014304304.9301.8303.4
10/09/2014304.4305.8300.96302.4
10/10/2014300.3301.6293.4293.4
10/13/2014292294.5290293.6
10/14/2014292294.6290.9293.8
10/15/2014293.4294.9286.4286.6
10/16/2014288.1289.5280.5288.4
10/17/2014289295.7287.55295.5
10/20/2014294.7295.4291.5292.5
10/21/2014292294.9289.8294.5
10/22/2014293.9296.1289.5295.6
10/23/2014295.4297.3292.3297
10/24/2014295.9296.6292292.7
10/27/2014295.2296.24292.1293.4
10/28/2014294.9296.42293.9295
10/29/2014296.4299.7295.7299
10/30/2014300.7300.7295.9299.8
10/31/2014302303.4301302.5
11/03/2014302.3302.38294.6295.5
11/04/2014295.5298.5294.4295.9
11/05/2014297300.5297300.2
11/06/2014300304.5299.52303.4
11/07/2014304.4305.4300.5302.2
11/10/2014302.4303.2298.91300.6
11/11/2014301.2302.7300.3302.7
11/12/2014300.1300.7296.1297
11/13/2014297.4301.3296.9300.6
11/14/2014300.8301.2296.16298.3
11/17/2014296.6299.1295.5298.6
11/18/2014300.1301298.5300.4
11/19/2014300.2301296.8298.6
11/20/2014297.2298.5292293.9
11/21/2014292294.2287.9292
11/24/2014291.6291.6285.3285.8
11/25/2014285.1287284.1284.7
11/26/2014285287.54285286.2
11/27/2014287.1288.9286.4287.7
11/28/2014287.2288.3280.7284.6
12/01/2014283.6286.1280.5281.6
12/02/2014286.6286.7283.9285.1
12/03/2014284.9286.2283.9284.4
12/04/2014284.4286282.9283.8
12/05/2014285.8287.8282.9286
12/08/2014285.1286.1282.9283.6
12/09/2014282.9284.6279.66279.9
12/10/2014279.6281.1277.5277.9
12/11/2014277.9279.5274.33274.4
12/12/2014270.1273.2265.4265.4
12/15/2014264272.25262.1262.1
12/16/2014263.1270.3261.8270
12/17/2014268270.5265.2266.5
12/18/2014268.8271.9263.9271.9
12/19/2014271.7273.8269.4272.7
12/22/2014273279.27273277.3
12/23/2014277.9283.5277.8282.5
12/24/2014281.4285.2280.94284.7
12/29/2014284.4286.6281.8286.2
12/30/2014285.5287.5277278.5
12/31/2014273279.6273279