Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Centrica plc logo
CNA.L
Centrica plc
13:24:56
173.35 £
0.0000 (%0.00)
Previous Close: 173.4
Day Low₺171.85
Day High₺174.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNA.L: Centrica plc Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 144.9254
CLOSE 145.1456

Low

LOW 111.28

High

HIGH 195.11
DATEOPENHIGHLOWCLOSE
01/01/1999132.99132.99132.99132.99
01/04/1999132.99142.88122.27125.57
01/05/1999128.32128.59124.74126.12
01/06/1999126.11130.51126.11129.42
01/07/1999127.49130.79126.39129.69
01/08/1999129.14131.34128.04129.97
01/11/1999131.06136.01126.39127.49
01/12/1999127.49131.61127.49130.51
01/13/1999126.39130.24126.39128.59
01/14/1999127.49137.11127.49131.06
01/15/1999129.69134.36126.94128.59
01/18/1999141.51141.51118.7127.49
01/19/1999127.22130.79125.84127.49
01/20/1999131.89131.89126.94129.14
01/21/1999128.59134.64128.32130.79
01/22/1999131.89136.29128.59134.09
01/25/1999130.79136.29130.24131.89
01/26/1999131.89137.38130.24134.91
01/27/1999133.26137.38130.79131.61
01/28/1999132.99135.74130.24135.19
01/29/1999131.61141.78131.61141.51
02/01/1999136.29141.51132.71138.21
02/02/1999138.21138.21132.71135.74
02/03/1999134.09138.48131.61134.36
02/04/1999132.99135.19130.79130.79
02/05/1999129.69139.58128.59129.97
02/08/1999142.88142.88125.84127.77
02/09/1999126.39128.59124.2126.39
02/10/1999126.39129.69125.02128.87
02/11/1999132.44132.44126.94131.06
02/12/1999129.69139.31128.59129.69
02/15/1999129.69130.79127.22128.04
02/16/1999127.49136.56125.29127.22
02/17/1999127.49128.04123.65124.2
02/18/1999126.67139.58124.2133.81
02/19/1999131.34137.38126.67131.34
02/22/1999135.46137.11128.59134.36
02/23/1999134.64139.31134.09134.09
02/24/1999140.13146.18131.89134.09
02/25/1999135.19135.19124.74127.49
02/26/1999127.49130.79124.74127.49
03/01/1999127.49132.16127.49129.14
03/02/1999129.14134.91128.04130.51
03/03/1999130.79130.79126.39128.59
03/04/1999129.69130.79128.59129.69
03/05/1999131.89131.89128.59129.42
03/08/1999129.42131.89127.49128.32
03/09/1999129.69129.69126.12128.04
03/10/1999127.49128.59126.39128.04
03/11/1999127.77131.34125.02128.59
03/12/1999124.74130.79124.74126.94
03/15/1999129.14129.69124.2124.47
03/16/1999124.47128.59114.85123.92
03/17/1999121.45124.06119.8120.35
03/18/1999119.25123.1119.25120.35
03/19/1999121.62123.1120.07122.55
03/22/1999123.1123.37121.45122
03/23/1999122.82122.82111.28120.07
03/24/1999120.07120.9117.05120.07
03/25/1999118.7127.22118.15120.07
03/26/1999124.2126.94122.55125.02
03/29/1999126.39126.39120.9124.47
03/30/1999124.2125.84118.7119.8
03/31/1999122122.55118.7119.8
04/01/1999119.8124.74117.6123.92
04/02/1999123.98123.98123.98123.98
04/05/1999123.98123.98123.98123.98
04/06/1999124.2125.29119.25120.07
04/07/1999122.82124.74121.17122.27
04/08/1999122.27126.39120.9121.17
04/09/1999125.02125.02116.78122.27
04/12/1999122.55126.39120.9123.65
04/13/1999125.29126.39120.9123.1
04/14/1999123.1125.29120.35121.17
04/15/1999121.17124.2120.9122
04/16/1999124.47125.57120.9123.92
04/19/1999124.74125.57123.1124.74
04/20/1999123.1125.84115.68120.62
04/21/1999120.9125.57119.8123.65
04/22/1999123.65129.69123.65128.04
04/23/1999128.59129.69127.22128.32
04/26/1999127.91135.19127.91134.36
04/27/1999134.64142.33132.99136.83
04/28/1999135.19139.58134.09137.93
04/29/1999137.93138.48135.46135.46
04/30/1999134.09139.58134.09138.76
05/03/1999138.81138.81138.81138.81
05/04/1999140.13141.23138.48139.58
05/05/1999140.68140.68136.29136.83
05/06/1999136.83141.78136.83140.13
05/07/1999137.93148.37137.38141.23
05/10/1999123.65129.58122.66123.65
05/11/1999122.9122.9122.9122.9
05/12/1999123.65123.65118.95121.17
05/13/1999119.69123.65117.46120.68
05/14/1999120.68120.68115.24116.72
05/17/1999119.44120.18116.72117.71
05/18/1999116.72122.66116.72121.67
05/19/1999124.63127.6121.17124.63
05/20/1999123.89125.13120.68123.65
05/21/1999125.62125.62119.69121.42
05/24/1999120.68126.61120.68125.62
05/25/1999121.17126.61118.7123.4
05/26/1999124.14125.38117.71122.16
05/27/1999122.16127.6121.67123.65
05/28/1999120.68126.12118.95125.13
05/31/1999125.13125.13125.13125.13
06/01/1999126.12126.61118.7121.67
06/02/1999122.16128.59119.69126.12
06/03/1999126.12127.36123.65126.12
06/04/1999119.69127.6119.69126.86
06/07/1999127.6130.32124.63128.59
06/08/1999128.59132.8128.59130.32
06/09/1999130.32135.52127.11133.29
06/10/1999132.05134.03131.56132.55
06/11/1999134.03136.5133.04135.27
06/14/1999135.02135.52132.05133.04
06/15/1999132.05134.28132.05133.29
06/16/1999133.54135.52132.55134.03
06/17/1999135.52135.52128.59133.54
06/18/1999133.54136.5132.55133.54
06/21/1999138.48138.48133.54134.03
06/22/1999133.78136.01133.78135.02
06/23/1999132.55136.01132.55135.27
06/24/1999135.15137.49135.02136.01
06/25/1999135.52137135.27136.01
06/28/1999137.49147.39133.54142.44
06/29/1999142.44143.92139.47142.44
06/30/1999142.3149.12140.46146.89
07/01/1999148.37149.36144.91145.16
07/02/1999147.14148.37137.49137.49
07/05/1999150.35151.34147.39149.61
07/06/1999149.36152.83145.9152.33
07/07/1999152.83152.83148.37151.84
07/08/1999151.34153.82146.4149.36
07/09/1999149.36151.34147.14149.36
07/12/1999148.37153.32147.39150.35
07/13/1999150.35150.35141.45145.9
07/14/1999147.39151.1143.43146.89
07/15/1999146.89148.37143.68147.63
07/16/1999146.64149.36140.46143.43
07/19/1999146.4147.39140.46140.96
07/20/1999143.43143.43135.52138.98
07/21/1999135.02138.48134.53136.01
07/22/1999138.48141.45135.52136.75
07/23/1999136.5138.73136.5137
07/26/1999146.4146.4130.57131.81
07/27/1999131.56143.43131.56136.75
07/28/1999136.75138.98135.52138.24
07/29/1999132.8147.63131.31136.01
07/30/1999134.53141.95134.53138.98
08/02/1999139.47141.45134.28140.46
08/03/1999137.49143.18136.5140.21
08/04/1999141.45148.37138.48146.64
08/05/1999143.92147.63142.93144.91
08/06/1999142.44148.37140.46140.46
08/09/1999140.46145.41140.46143.43
08/10/1999145.41145.41141.45142.69
08/11/1999140.46148.37140.46145.9
08/12/1999144.42152.33144.42146.15
08/13/1999146.4149.36144.17146.4
08/16/1999148.37150.35143.43145.9
08/17/1999145.41152.33140.46144.17
08/18/1999143.43150.35141.45147.14
08/19/1999147.88147.88143.43144.67
08/20/1999144148.37143.43146.89
08/23/1999146.64149.36144.42148.13
08/24/1999148.37159.26148.37159.01
08/25/1999159.26163.21158.27161.73
08/26/1999160.99165.19160.99164.45
08/27/1999161.23163.95159.26163.95
08/30/1999163.9163.9163.9163.9
08/31/1999158.27165.69158.27163.95
09/01/1999163.71166.18162.22164.94
09/02/1999164.84168.16163.21167.42
09/03/1999167.17168.65159.75166.92
09/06/1999173.1173.1165.44168.65
09/07/1999168.65170.14165.19167.66
09/08/1999166.92170.14166.67168.41
09/09/1999170.14170.63156.54160.24
09/10/1999160.24165.19160.24161.23
09/13/1999168.16168.16159.5165.93
09/14/1999163.95168.9163.21164.45
09/15/1999167.17167.91162.22164.45
09/16/1999164.45167.66163.21165.19
09/17/1999165.69167.91163.71166.67
09/20/1999166.67168.16161.23162.47
09/21/1999162.47164.2158.27159.01
09/22/1999158.27159.01150.85152.58
09/23/1999155.3158.27149.36154.06
09/24/1999156.78158.02150.6153.07
09/27/1999162.22162.22149.36155.79
09/28/1999155.79160.49153.57157.28
09/29/1999157.56160.24157.56159.01
09/30/1999157.28165.19156.78164.94
10/01/1999163.21163.71156.78159.26
10/04/1999158.27161.98158.27158.51
10/05/1999160.49160.99155.3158.51
10/06/1999158.51159.75151.34157.52
10/07/1999157.77160.24155.3159.75
10/08/1999158.76160154.31159.26
10/11/1999159.26165.19156.29164.45
10/12/1999165.44167.42161.98165.19
10/13/1999163.21167.66160.49163.46
10/14/1999165.19167.66160.49166.18
10/15/1999165.93174.09163.21167.66
10/18/1999167.54167.54160165.19
10/19/1999175.08177.06164.7172.36
10/20/1999171.87175.33171.87174.84
10/21/1999177.06177.06168.16168.9
10/22/1999169.64176.32169.64172.36
10/25/1999177.06177.56170.38172.36
10/26/1999172.89175.08170.38173.85
10/27/1999173.85174.59171.13172.61
10/28/1999175.08175.08168.41170.88
10/29/1999170.88177.06170.14174.84
11/01/1999174.85176.07170.14171.37
11/02/1999168.16174.09168.16173.85
11/03/1999171.13174.09171.13173.1
11/04/1999172.11172.63168.41170.38
11/05/1999169.39172.86166.18172.61
11/08/1999168.16173.1167.66169.64
11/09/1999168.9172.11168.65169.64
11/10/1999167.66173.1167.66171.87
11/11/1999170.76173.1169.15170.88
11/12/1999171.62174.84170.14172.61
11/15/1999172.11175.08172.11173.85
11/16/1999175.08175.08163.21171.37
11/17/1999168.16168.16164.45165.44
11/18/1999167.17167.42151.34156.54
11/19/1999157.28159.01151.84154.06
11/22/1999149.86158.27149.86156.54
11/23/1999157.28163.21155.3162.22
11/24/1999162.22165.69151.59153.32
11/25/1999151.34193.88150.85165.19
11/26/1999165.08173.1158.27171.13
11/29/1999170.14175.58169.15174.09
11/30/1999173.1188.68171.13183.98
12/01/1999184.23184.23176.57179.04
12/02/1999178.05182.75177.06180.77
12/03/1999179.04192.89179.04186.41
12/06/1999195.11195.11183185.96
12/07/1999183.98188.44183184.48
12/08/1999179.04184.73178.05181.51
12/09/1999180.03194.87166.18180.52
12/10/1999167.17183167.17177.8
12/13/1999175.08182.22173.1179.53
12/14/1999179.04183.74178.54181.26
12/15/1999181.26183179.04181.76
12/16/1999181.76183178.05181.02
12/17/1999164.2181.51164.2176.07
12/20/1999176.07180.77173.1174.84
12/21/1999174.09179.04165.19169.89
12/22/1999168.16173.1168.16173.1
12/23/1999162.72176.07161.73171.13
12/24/1999170.63172.11163.21171.62
12/27/1999171.62171.62171.62171.62
12/28/1999171.62171.62171.62171.62
12/29/1999166.18182.01163.21170.14
12/30/1999164.2178.05159.5173.6
12/31/1999173.6173.6173.6173.6