Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KWDTRY logo
KWDTRY
KWDTRY
16:53:48
150.7635 ₺
-0.0068 (%0.00)
Previous Close: 150.7703·
Volatility: 0.1000
Day Low₺150.6496
Day High₺150.7967
Bid150.4936
Ask151.0334

Market Data

Spot Rate
B:150.4936
A:151.0334
Week over week (WoW)
+0.52%
Month over month (MoM)
+1.67%
Year to date (YTD)
+8.00%
Year over year (YoY)
+16.88%
Overview
Technicals
Comments
Archive

KWDTRY: Kuwaiti Dinar / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 128.9493
CLOSE 128.9708

Low

LOW 114.3807

High

HIGH 140.4853
DATEOPENHIGHLOWCLOSE
01/01/2025114.7059114.7427114.3807114.3807
01/02/2025114.7501114.7501114.6455114.6455
01/05/2025115.0314115.0314114.4509114.4633
01/06/2025114.5349114.7266114.4408114.6199
01/07/2025114.6209114.7948114.6078114.6571
01/08/2025114.6545114.7759114.5628114.6028
01/09/2025114.6033114.9059114.6033114.7877
01/12/2025115.3266115.3266114.8979114.8979
01/13/2025115.3958115.4158114.8597114.9538
01/14/2025114.9764115.1023114.8958114.9509
01/15/2025114.9472115.0375114.7812114.9108
01/16/2025115.239115.3252115.1096115.2552
01/19/2025115.3485115.4389115.3384115.397
01/20/2025115.4402115.6365115.411115.5844
01/21/2025115.529115.7048115.529115.6181
01/22/2025115.6582115.729115.5957115.6349
01/23/2025115.6329115.9375115.6329115.8164
01/26/2025115.9156116.0917115.9156116.0081
01/27/2025115.9952116.0509115.9375115.9395
01/28/2025115.8966116.0928115.8966116.0928
01/29/2025116.0722116.1321115.9491115.9989
01/30/2025115.9824116.2959115.9824116.213
02/02/2025116.3564116.6032116.3121116.4539
02/03/2025116.453116.6886116.3875116.4562
02/04/2025116.4529116.6221116.3265116.3963
02/05/2025116.3905116.4771116.2868116.3231
02/06/2025116.5597116.6983116.2905116.5582
02/09/2025116.7667116.7667116.5568116.5748
02/10/2025116.5427116.7901116.5427116.7007
02/11/2025116.7094116.9647116.6855116.8654
02/12/2025116.8564117.3767116.7977116.9368
02/13/2025117.0653117.5007117.0653117.4843
02/16/2025117.463117.463117.1759117.1885
02/17/2025117.1898117.6808117.1548117.4825
02/18/2025117.4838117.6328117.4838117.5357
02/19/2025117.5913117.6906117.5123117.6614
02/20/2025118.0084118.2659117.9577118.1608
02/23/2025118.1521118.1696118.0337118.1139
02/24/2025118.0997118.2614118.0997118.2111
02/25/2025118.2104118.2915118.1101118.237
02/26/2025118.1958118.2612117.9979118.0793
02/27/2025118.0625118.3982118.0446118.2383
03/02/2025118.3297118.3297117.9313118.0826
03/03/2025118.1112118.2791117.9299118.0719
03/04/2025118.0713118.1877118.0119118.0404
03/05/2025117.9961118.2884117.9961118.1951
03/06/2025118.1448118.4674118.1448118.3657
03/09/2025118.5252118.6879118.4249118.6106
03/10/2025118.6418118.7853118.6418118.761
03/11/2025118.8013118.841118.7155118.7424
03/12/2025118.79118.9929118.7396118.8133
03/13/2025119.075119.075119.0074119.0074
03/16/2025119.0623119.1128118.7998118.9832
03/17/2025118.9819119.1805118.9695119.1177
03/18/2025119.1794126.6254119.1657123.3758
03/19/2025123.3863123.4307122.6603122.6603
03/20/2025123.3546123.3877122.3627122.8753
03/23/2025123.3326123.3349122.7088123.1819
03/24/2025123.1448123.2669123.0989123.2351
03/25/2025123.2348123.3281123.2199123.231
03/26/2025123.1231123.2795123.1231123.2719
03/27/2025123.307123.4128123.176123.2245
03/30/2025123.2098123.227122.8655123.056
03/31/2025123.08123.1498122.7809122.9758
04/01/2025123.1199123.3412122.8563123.0453
04/02/2025123.0253123.4127122.9143123.2523
04/03/2025123.3048123.6121123.3048123.3966
04/06/2025123.5441123.5712123.3474123.3675
04/07/2025123.4564123.544123.1181123.1181
04/08/2025123.4264123.604123.2574123.3644
04/09/2025123.3511123.4572123.2812123.4246
04/10/2025123.8301124.3196123.7562124.0754
04/13/2025123.8479124.1094123.8479123.9954
04/14/2025123.9964124.3048123.9903124.1067
04/15/2025124.1882124.3763124.1882124.3656
04/16/2025124.4009124.4505124.0029124.0061
04/20/2025124.3005124.655124.3005124.655
04/21/2025124.7104125.1851124.7104125.0447
04/22/2025125.1756125.211124.8582124.9749
04/23/2025125.0049125.0529124.8708124.9282
04/24/2025125.049125.3708125.049125.2449
04/27/2025125.2682125.3803125.2682125.319
04/28/2025125.2831125.608125.2831125.5486
04/29/2025125.6599125.8313125.5296125.5819
04/30/2025125.6218125.6849125.6218125.6849
05/01/2025125.8405125.8405125.5606125.7771
05/04/2025125.8496125.8943125.7387125.8022
05/05/2025125.8014126.063125.7552126.063
05/06/2025126.0805126.0968125.9435125.9536
05/07/2025125.9881126.0793125.038125.038
05/08/2025125.7864126.3817125.7864126.3371
05/11/2025126.2065126.2161126.0611126.1286
05/12/2025126.1734126.2627126.0611126.2531
05/13/2025126.2427126.3034125.9228126.157
05/14/2025126.0731126.1199125.8093125.9283
05/15/2025126.262126.4619126.2327126.3728
05/18/2025126.1697126.4897126.1697126.47
05/19/2025126.234126.6206126.234126.4157
05/20/2025126.5053126.745126.463126.7153
05/21/2025126.6171126.8345126.5449126.7622
05/22/2025127.112127.3397127.112127.1893
05/25/2025127.2599127.3806126.9946127.1542
05/26/2025127.1525127.3482126.9917127.1234
05/27/2025127.1494127.4316127.1494127.2804
05/28/2025127.3204127.5123127.2093127.4673
05/29/2025127.8852127.9843127.71127.8836
06/01/2025127.9305128.0038127.7851127.8487
06/02/2025127.7769127.8614127.5146127.5384
06/03/2025127.6268127.9511127.5978127.8576
06/04/2025128.2034128.4988128.0611128.1205
06/05/2025128.1447128.2684127.8102128.1616
06/08/2025128.2858128.2858127.8598128.206
06/09/2025128.3906128.5314127.9782128.1294
06/10/2025128.0949128.1147127.602128.0029
06/11/2025128.0165128.696127.9206128.6464
06/12/2025128.8258129.0908128.4964128.544
06/15/2025128.8227129.0034128.6029128.604
06/16/2025128.6624129.0664128.6119128.8243
06/17/2025128.8982129.1061128.8982128.9934
06/18/2025129.0003129.2765128.9806129.1351
06/19/2025129.4641129.6073129.3989129.4861
06/22/2025129.648129.8241129.5785129.5916
06/23/2025129.4995129.7656129.4995129.517
06/24/2025129.4688130.0359129.4688130.0329
06/25/2025130.0443130.1916130.025130.0596
06/26/2025130.0737130.5335130.0737130.4507
06/29/2025130.4631130.5464129.9927130.3031
06/30/2025130.3382130.6773130.3382130.4608
07/01/2025130.6227130.6227130.2881130.321
07/02/2025130.7271130.828130.3491130.4184
07/03/2025130.4959130.676130.4078130.589
07/06/2025130.8621131.0414130.8621130.9418
07/07/2025130.9571131.0822130.9396131.0236
07/08/2025131.0499131.1731131.0321131.1344
07/09/2025131.1601131.2793130.745131.1298
07/10/2025131.3779131.5032131.3142131.3598
07/13/2025131.6033131.6801131.4156131.4437
07/14/2025131.6152131.6857131.4455131.486
07/15/2025131.5857131.805131.5844131.798
07/16/2025131.7012131.8044131.4449131.6746
07/17/2025131.9161132.1865131.9161132.1003
07/20/2025132.1824132.3103132.1684132.2544
07/21/2025132.346132.4871132.2959132.4613
07/22/2025132.5286132.6369132.4438132.5912
07/23/2025132.6025132.8339132.5645132.7948
07/24/2025133.546133.546132.7448132.8153
07/27/2025132.7923133.0151132.7853132.7903
07/28/2025132.7862132.8695132.7626132.7892
07/29/2025132.8138132.9001132.6229132.6229
07/30/2025132.6451132.7256132.5988132.6015
07/31/2025132.7436133.1736132.7436133.1736
08/03/2025133.265133.265132.5366133.0544
08/04/2025133.1714133.1818132.9868133.0497
08/05/2025133.0192133.1962132.9988133.1011
08/06/2025133.1297133.223132.9492133.223
08/07/2025133.1091133.2352133.0662133.1496
08/10/2025133.364133.4254133.0812133.1294
08/11/2025133.0988133.4171133.0988133.3315
08/12/2025133.4564133.5506133.3243133.4698
08/13/2025133.5248133.6201133.4005133.4575
08/14/2025133.6406133.8982133.6401133.7833
08/17/2025133.8707133.8827133.7339133.7394
08/18/2025133.7506133.8222133.7227133.7502
08/19/2025133.7981133.964133.7417133.8917
08/20/2025133.9318133.9666133.813133.8203
08/21/2025133.9252134.3265133.876133.8847
08/24/2025134.1466134.295134.011134.1492
08/25/2025134.1853134.2891134.14134.2506
08/26/2025134.2946134.3396134.2011134.2813
08/27/2025134.2898134.392134.2898134.3073
08/28/2025134.6261134.694134.6235134.6823
08/31/2025134.6283134.6902134.495134.5576
09/01/2025134.5649134.7149134.4606134.4796
09/02/2025134.586134.6352134.5145134.5807
09/03/2025134.6022134.6497134.5299134.5539
09/04/2025134.8494135.1142134.8151134.9412
09/07/2025135.0651135.2907135.0603135.1314
09/08/2025135.1887135.2547135.0327135.0327
09/09/2025135.0623135.1724135.0465135.0791
09/10/2025135.1083135.3746135.1001135.3746
09/11/2025135.4519135.5337135.3457135.4607
09/14/2025135.3793135.5009135.1503135.1503
09/15/2025135.3862135.419135.1098135.1852
09/16/2025135.2238135.4969134.8274135.2818
09/17/2025135.2826135.5215135.2663135.2978
09/18/2025135.5614135.5782135.4464135.4464
09/21/2025135.5972135.5972135.4404135.5209
09/22/2025135.6133135.7539135.5152135.6165
09/23/2025135.6919135.8003135.6845135.6996
09/24/2025135.7382135.7926135.6013135.6448
09/25/2025135.903136.0577135.903136.0161
09/28/2025136.0393136.12135.9619136.0807
09/29/2025136.1259136.1368136.0391136.105
09/30/2025136.1347136.1576136.0689136.0984
10/01/2025136.0069136.243135.9971135.9978
10/02/2025136.1953136.4174136.1912136.3091
10/05/2025136.314136.4264136.1428136.1845
10/06/2025136.1924136.4001136.094136.1118
10/07/2025136.1502136.3053135.9164136.0578
10/08/2025136.1311136.1501135.9298135.9855
10/09/2025136.3036136.5593136.2162136.4565
10/12/2025136.4637136.4637136.147136.2064
10/13/2025136.2136.3058136.1893136.2764
10/14/2025136.3104136.6421136.2989136.5659
10/15/2025136.5618136.8977136.5618136.8761
10/16/2025136.9471137.2901136.9471137.0615
10/19/2025137.1339137.2327137.0079137.0185
10/20/2025136.7118137.2063136.7118136.9532
10/21/2025136.997137.0656136.9018136.9177
10/22/2025136.9303136.9502136.8589136.8741
10/23/2025136.9995137.1984136.6231136.7755
10/26/2025137.0238137.0238136.6589136.7277
10/27/2025136.8515136.9627136.7351136.7351
10/28/2025136.7238136.8959136.5766136.6604
10/29/2025136.7107137.0102136.7107136.7862
10/30/2025136.9112137.1086136.9073137.0003
11/02/2025137.0627137.4067136.8543136.908
11/03/2025136.9267137.0401136.8271136.9777
11/04/2025136.9634137.0469136.9528137.004
11/05/2025137.009137.2171136.9983137.2099
11/06/2025137.1718137.5938137.1718137.5393
11/09/2025137.619137.619137.4837137.5408
11/10/2025137.5117137.5954137.4808137.4967
11/11/2025137.5026137.5665137.3958137.5058
11/12/2025137.4993137.8329137.0263137.601
11/13/2025137.7771138.1031137.7771137.9334
11/16/2025137.9923138.0381137.8523137.8525
11/17/2025137.8793138.0605137.8417137.9088
11/18/2025137.903138.3773137.7497137.7524
11/19/2025137.739138.3228137.6924137.8428
11/20/2025137.8477139.0256137.8477138.1507
11/23/2025138.1689138.1831137.9882138.0119
11/24/2025138.0093138.2221138.0093138.1436
11/25/2025138.1624138.3839138.153138.3139
11/26/2025138.3079138.3929138.2244138.2577
11/27/2025138.2609138.5341138.2609138.4655
11/30/2025138.4615138.5201138.2098138.2424
12/01/2025138.2469139.3144138.1349138.2724
12/02/2025138.2911139.2149138.0092138.3699
12/03/2025138.3675138.4392138.3274138.4265
12/04/2025138.5735139.0517138.4318138.5426
12/07/2025138.7058139.0773138.5521138.6202
12/08/2025138.6172138.7317138.5412138.6542
12/09/2025138.6449138.8479138.5439138.8349
12/10/2025138.8324139.3417138.8316138.9367
12/11/2025138.9242139.323138.9242139.2023
12/14/2025139.219139.6018139.1242139.1494
12/15/2025139.1507139.3884139.1491139.3107
12/16/2025139.2912139.695139.2012139.2606
12/17/2025139.2447140.1754139.157139.215
12/18/2025139.4778139.5459139.2854139.3366
12/21/2025139.3582139.8701139.1883139.2725
12/22/2025139.2793140.4853139.2793139.4475
12/23/2025139.4429139.654139.4384139.4766
12/25/2025139.7208139.7208139.5492139.6793
12/28/2025139.7569140.3481139.4955139.7137
12/29/2025139.8897140.2351139.3752139.5337
12/30/2025139.6016140.189139.456139.5976