KWDTRY
Kuwaiti Dinar / Turkish Lira
158.5699
₺
+0.0674 (%+0.04)
KWDTRY: Kuwaiti Dinar / Turkish Lira Historical Data
Historical price data, yearly archive and performance analysis for Kuwaiti Dinar / Turkish Lira.
Historical Chart
Loading chart...
Average
OPEN 128.9493
CLOSE 128.9708
Low
LOW 114.3807
High
HIGH 140.4853
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 114.7059 | 114.7427 | 114.3807 | 114.3807 |
| 01/02/2025 | 114.7501 | 114.7501 | 114.6455 | 114.6455 |
| 01/05/2025 | 115.0314 | 115.0314 | 114.4509 | 114.4633 |
| 01/06/2025 | 114.5349 | 114.7266 | 114.4408 | 114.6199 |
| 01/07/2025 | 114.6209 | 114.7948 | 114.6078 | 114.6571 |
| 01/08/2025 | 114.6545 | 114.7759 | 114.5628 | 114.6028 |
| 01/09/2025 | 114.6033 | 114.9059 | 114.6033 | 114.7877 |
| 01/12/2025 | 115.3266 | 115.3266 | 114.8979 | 114.8979 |
| 01/13/2025 | 115.3958 | 115.4158 | 114.8597 | 114.9538 |
| 01/14/2025 | 114.9764 | 115.1023 | 114.8958 | 114.9509 |
| 01/15/2025 | 114.9472 | 115.0375 | 114.7812 | 114.9108 |
| 01/16/2025 | 115.239 | 115.3252 | 115.1096 | 115.2552 |
| 01/19/2025 | 115.3485 | 115.4389 | 115.3384 | 115.397 |
| 01/20/2025 | 115.4402 | 115.6365 | 115.411 | 115.5844 |
| 01/21/2025 | 115.529 | 115.7048 | 115.529 | 115.6181 |
| 01/22/2025 | 115.6582 | 115.729 | 115.5957 | 115.6349 |
| 01/23/2025 | 115.6329 | 115.9375 | 115.6329 | 115.8164 |
| 01/26/2025 | 115.9156 | 116.0917 | 115.9156 | 116.0081 |
| 01/27/2025 | 115.9952 | 116.0509 | 115.9375 | 115.9395 |
| 01/28/2025 | 115.8966 | 116.0928 | 115.8966 | 116.0928 |
| 01/29/2025 | 116.0722 | 116.1321 | 115.9491 | 115.9989 |
| 01/30/2025 | 115.9824 | 116.2959 | 115.9824 | 116.213 |
| 02/02/2025 | 116.3564 | 116.6032 | 116.3121 | 116.4539 |
| 02/03/2025 | 116.453 | 116.6886 | 116.3875 | 116.4562 |
| 02/04/2025 | 116.4529 | 116.6221 | 116.3265 | 116.3963 |
| 02/05/2025 | 116.3905 | 116.4771 | 116.2868 | 116.3231 |
| 02/06/2025 | 116.5597 | 116.6983 | 116.2905 | 116.5582 |
| 02/09/2025 | 116.7667 | 116.7667 | 116.5568 | 116.5748 |
| 02/10/2025 | 116.5427 | 116.7901 | 116.5427 | 116.7007 |
| 02/11/2025 | 116.7094 | 116.9647 | 116.6855 | 116.8654 |
| 02/12/2025 | 116.8564 | 117.3767 | 116.7977 | 116.9368 |
| 02/13/2025 | 117.0653 | 117.5007 | 117.0653 | 117.4843 |
| 02/16/2025 | 117.463 | 117.463 | 117.1759 | 117.1885 |
| 02/17/2025 | 117.1898 | 117.6808 | 117.1548 | 117.4825 |
| 02/18/2025 | 117.4838 | 117.6328 | 117.4838 | 117.5357 |
| 02/19/2025 | 117.5913 | 117.6906 | 117.5123 | 117.6614 |
| 02/20/2025 | 118.0084 | 118.2659 | 117.9577 | 118.1608 |
| 02/23/2025 | 118.1521 | 118.1696 | 118.0337 | 118.1139 |
| 02/24/2025 | 118.0997 | 118.2614 | 118.0997 | 118.2111 |
| 02/25/2025 | 118.2104 | 118.2915 | 118.1101 | 118.237 |
| 02/26/2025 | 118.1958 | 118.2612 | 117.9979 | 118.0793 |
| 02/27/2025 | 118.0625 | 118.3982 | 118.0446 | 118.2383 |
| 03/02/2025 | 118.3297 | 118.3297 | 117.9313 | 118.0826 |
| 03/03/2025 | 118.1112 | 118.2791 | 117.9299 | 118.0719 |
| 03/04/2025 | 118.0713 | 118.1877 | 118.0119 | 118.0404 |
| 03/05/2025 | 117.9961 | 118.2884 | 117.9961 | 118.1951 |
| 03/06/2025 | 118.1448 | 118.4674 | 118.1448 | 118.3657 |
| 03/09/2025 | 118.5252 | 118.6879 | 118.4249 | 118.6106 |
| 03/10/2025 | 118.6418 | 118.7853 | 118.6418 | 118.761 |
| 03/11/2025 | 118.8013 | 118.841 | 118.7155 | 118.7424 |
| 03/12/2025 | 118.79 | 118.9929 | 118.7396 | 118.8133 |
| 03/13/2025 | 119.075 | 119.075 | 119.0074 | 119.0074 |
| 03/16/2025 | 119.0623 | 119.1128 | 118.7998 | 118.9832 |
| 03/17/2025 | 118.9819 | 119.1805 | 118.9695 | 119.1177 |
| 03/18/2025 | 119.1794 | 126.6254 | 119.1657 | 123.3758 |
| 03/19/2025 | 123.3863 | 123.4307 | 122.6603 | 122.6603 |
| 03/20/2025 | 123.3546 | 123.3877 | 122.3627 | 122.8753 |
| 03/23/2025 | 123.3326 | 123.3349 | 122.7088 | 123.1819 |
| 03/24/2025 | 123.1448 | 123.2669 | 123.0989 | 123.2351 |
| 03/25/2025 | 123.2348 | 123.3281 | 123.2199 | 123.231 |
| 03/26/2025 | 123.1231 | 123.2795 | 123.1231 | 123.2719 |
| 03/27/2025 | 123.307 | 123.4128 | 123.176 | 123.2245 |
| 03/30/2025 | 123.2098 | 123.227 | 122.8655 | 123.056 |
| 03/31/2025 | 123.08 | 123.1498 | 122.7809 | 122.9758 |
| 04/01/2025 | 123.1199 | 123.3412 | 122.8563 | 123.0453 |
| 04/02/2025 | 123.0253 | 123.4127 | 122.9143 | 123.2523 |
| 04/03/2025 | 123.3048 | 123.6121 | 123.3048 | 123.3966 |
| 04/06/2025 | 123.5441 | 123.5712 | 123.3474 | 123.3675 |
| 04/07/2025 | 123.4564 | 123.544 | 123.1181 | 123.1181 |
| 04/08/2025 | 123.4264 | 123.604 | 123.2574 | 123.3644 |
| 04/09/2025 | 123.3511 | 123.4572 | 123.2812 | 123.4246 |
| 04/10/2025 | 123.8301 | 124.3196 | 123.7562 | 124.0754 |
| 04/13/2025 | 123.8479 | 124.1094 | 123.8479 | 123.9954 |
| 04/14/2025 | 123.9964 | 124.3048 | 123.9903 | 124.1067 |
| 04/15/2025 | 124.1882 | 124.3763 | 124.1882 | 124.3656 |
| 04/16/2025 | 124.4009 | 124.4505 | 124.0029 | 124.0061 |
| 04/20/2025 | 124.3005 | 124.655 | 124.3005 | 124.655 |
| 04/21/2025 | 124.7104 | 125.1851 | 124.7104 | 125.0447 |
| 04/22/2025 | 125.1756 | 125.211 | 124.8582 | 124.9749 |
| 04/23/2025 | 125.0049 | 125.0529 | 124.8708 | 124.9282 |
| 04/24/2025 | 125.049 | 125.3708 | 125.049 | 125.2449 |
| 04/27/2025 | 125.2682 | 125.3803 | 125.2682 | 125.319 |
| 04/28/2025 | 125.2831 | 125.608 | 125.2831 | 125.5486 |
| 04/29/2025 | 125.6599 | 125.8313 | 125.5296 | 125.5819 |
| 04/30/2025 | 125.6218 | 125.6849 | 125.6218 | 125.6849 |
| 05/01/2025 | 125.8405 | 125.8405 | 125.5606 | 125.7771 |
| 05/04/2025 | 125.8496 | 125.8943 | 125.7387 | 125.8022 |
| 05/05/2025 | 125.8014 | 126.063 | 125.7552 | 126.063 |
| 05/06/2025 | 126.0805 | 126.0968 | 125.9435 | 125.9536 |
| 05/07/2025 | 125.9881 | 126.0793 | 125.038 | 125.038 |
| 05/08/2025 | 125.7864 | 126.3817 | 125.7864 | 126.3371 |
| 05/11/2025 | 126.2065 | 126.2161 | 126.0611 | 126.1286 |
| 05/12/2025 | 126.1734 | 126.2627 | 126.0611 | 126.2531 |
| 05/13/2025 | 126.2427 | 126.3034 | 125.9228 | 126.157 |
| 05/14/2025 | 126.0731 | 126.1199 | 125.8093 | 125.9283 |
| 05/15/2025 | 126.262 | 126.4619 | 126.2327 | 126.3728 |
| 05/18/2025 | 126.1697 | 126.4897 | 126.1697 | 126.47 |
| 05/19/2025 | 126.234 | 126.6206 | 126.234 | 126.4157 |
| 05/20/2025 | 126.5053 | 126.745 | 126.463 | 126.7153 |
| 05/21/2025 | 126.6171 | 126.8345 | 126.5449 | 126.7622 |
| 05/22/2025 | 127.112 | 127.3397 | 127.112 | 127.1893 |
| 05/25/2025 | 127.2599 | 127.3806 | 126.9946 | 127.1542 |
| 05/26/2025 | 127.1525 | 127.3482 | 126.9917 | 127.1234 |
| 05/27/2025 | 127.1494 | 127.4316 | 127.1494 | 127.2804 |
| 05/28/2025 | 127.3204 | 127.5123 | 127.2093 | 127.4673 |
| 05/29/2025 | 127.8852 | 127.9843 | 127.71 | 127.8836 |
| 06/01/2025 | 127.9305 | 128.0038 | 127.7851 | 127.8487 |
| 06/02/2025 | 127.7769 | 127.8614 | 127.5146 | 127.5384 |
| 06/03/2025 | 127.6268 | 127.9511 | 127.5978 | 127.8576 |
| 06/04/2025 | 128.2034 | 128.4988 | 128.0611 | 128.1205 |
| 06/05/2025 | 128.1447 | 128.2684 | 127.8102 | 128.1616 |
| 06/08/2025 | 128.2858 | 128.2858 | 127.8598 | 128.206 |
| 06/09/2025 | 128.3906 | 128.5314 | 127.9782 | 128.1294 |
| 06/10/2025 | 128.0949 | 128.1147 | 127.602 | 128.0029 |
| 06/11/2025 | 128.0165 | 128.696 | 127.9206 | 128.6464 |
| 06/12/2025 | 128.8258 | 129.0908 | 128.4964 | 128.544 |
| 06/15/2025 | 128.8227 | 129.0034 | 128.6029 | 128.604 |
| 06/16/2025 | 128.6624 | 129.0664 | 128.6119 | 128.8243 |
| 06/17/2025 | 128.8982 | 129.1061 | 128.8982 | 128.9934 |
| 06/18/2025 | 129.0003 | 129.2765 | 128.9806 | 129.1351 |
| 06/19/2025 | 129.4641 | 129.6073 | 129.3989 | 129.4861 |
| 06/22/2025 | 129.648 | 129.8241 | 129.5785 | 129.5916 |
| 06/23/2025 | 129.4995 | 129.7656 | 129.4995 | 129.517 |
| 06/24/2025 | 129.4688 | 130.0359 | 129.4688 | 130.0329 |
| 06/25/2025 | 130.0443 | 130.1916 | 130.025 | 130.0596 |
| 06/26/2025 | 130.0737 | 130.5335 | 130.0737 | 130.4507 |
| 06/29/2025 | 130.4631 | 130.5464 | 129.9927 | 130.3031 |
| 06/30/2025 | 130.3382 | 130.6773 | 130.3382 | 130.4608 |
| 07/01/2025 | 130.6227 | 130.6227 | 130.2881 | 130.321 |
| 07/02/2025 | 130.7271 | 130.828 | 130.3491 | 130.4184 |
| 07/03/2025 | 130.4959 | 130.676 | 130.4078 | 130.589 |
| 07/06/2025 | 130.8621 | 131.0414 | 130.8621 | 130.9418 |
| 07/07/2025 | 130.9571 | 131.0822 | 130.9396 | 131.0236 |
| 07/08/2025 | 131.0499 | 131.1731 | 131.0321 | 131.1344 |
| 07/09/2025 | 131.1601 | 131.2793 | 130.745 | 131.1298 |
| 07/10/2025 | 131.3779 | 131.5032 | 131.3142 | 131.3598 |
| 07/13/2025 | 131.6033 | 131.6801 | 131.4156 | 131.4437 |
| 07/14/2025 | 131.6152 | 131.6857 | 131.4455 | 131.486 |
| 07/15/2025 | 131.5857 | 131.805 | 131.5844 | 131.798 |
| 07/16/2025 | 131.7012 | 131.8044 | 131.4449 | 131.6746 |
| 07/17/2025 | 131.9161 | 132.1865 | 131.9161 | 132.1003 |
| 07/20/2025 | 132.1824 | 132.3103 | 132.1684 | 132.2544 |
| 07/21/2025 | 132.346 | 132.4871 | 132.2959 | 132.4613 |
| 07/22/2025 | 132.5286 | 132.6369 | 132.4438 | 132.5912 |
| 07/23/2025 | 132.6025 | 132.8339 | 132.5645 | 132.7948 |
| 07/24/2025 | 133.546 | 133.546 | 132.7448 | 132.8153 |
| 07/27/2025 | 132.7923 | 133.0151 | 132.7853 | 132.7903 |
| 07/28/2025 | 132.7862 | 132.8695 | 132.7626 | 132.7892 |
| 07/29/2025 | 132.8138 | 132.9001 | 132.6229 | 132.6229 |
| 07/30/2025 | 132.6451 | 132.7256 | 132.5988 | 132.6015 |
| 07/31/2025 | 132.7436 | 133.1736 | 132.7436 | 133.1736 |
| 08/03/2025 | 133.265 | 133.265 | 132.5366 | 133.0544 |
| 08/04/2025 | 133.1714 | 133.1818 | 132.9868 | 133.0497 |
| 08/05/2025 | 133.0192 | 133.1962 | 132.9988 | 133.1011 |
| 08/06/2025 | 133.1297 | 133.223 | 132.9492 | 133.223 |
| 08/07/2025 | 133.1091 | 133.2352 | 133.0662 | 133.1496 |
| 08/10/2025 | 133.364 | 133.4254 | 133.0812 | 133.1294 |
| 08/11/2025 | 133.0988 | 133.4171 | 133.0988 | 133.3315 |
| 08/12/2025 | 133.4564 | 133.5506 | 133.3243 | 133.4698 |
| 08/13/2025 | 133.5248 | 133.6201 | 133.4005 | 133.4575 |
| 08/14/2025 | 133.6406 | 133.8982 | 133.6401 | 133.7833 |
| 08/17/2025 | 133.8707 | 133.8827 | 133.7339 | 133.7394 |
| 08/18/2025 | 133.7506 | 133.8222 | 133.7227 | 133.7502 |
| 08/19/2025 | 133.7981 | 133.964 | 133.7417 | 133.8917 |
| 08/20/2025 | 133.9318 | 133.9666 | 133.813 | 133.8203 |
| 08/21/2025 | 133.9252 | 134.3265 | 133.876 | 133.8847 |
| 08/24/2025 | 134.1466 | 134.295 | 134.011 | 134.1492 |
| 08/25/2025 | 134.1853 | 134.2891 | 134.14 | 134.2506 |
| 08/26/2025 | 134.2946 | 134.3396 | 134.2011 | 134.2813 |
| 08/27/2025 | 134.2898 | 134.392 | 134.2898 | 134.3073 |
| 08/28/2025 | 134.6261 | 134.694 | 134.6235 | 134.6823 |
| 08/31/2025 | 134.6283 | 134.6902 | 134.495 | 134.5576 |
| 09/01/2025 | 134.5649 | 134.7149 | 134.4606 | 134.4796 |
| 09/02/2025 | 134.586 | 134.6352 | 134.5145 | 134.5807 |
| 09/03/2025 | 134.6022 | 134.6497 | 134.5299 | 134.5539 |
| 09/04/2025 | 134.8494 | 135.1142 | 134.8151 | 134.9412 |
| 09/07/2025 | 135.0651 | 135.2907 | 135.0603 | 135.1314 |
| 09/08/2025 | 135.1887 | 135.2547 | 135.0327 | 135.0327 |
| 09/09/2025 | 135.0623 | 135.1724 | 135.0465 | 135.0791 |
| 09/10/2025 | 135.1083 | 135.3746 | 135.1001 | 135.3746 |
| 09/11/2025 | 135.4519 | 135.5337 | 135.3457 | 135.4607 |
| 09/14/2025 | 135.3793 | 135.5009 | 135.1503 | 135.1503 |
| 09/15/2025 | 135.3862 | 135.419 | 135.1098 | 135.1852 |
| 09/16/2025 | 135.2238 | 135.4969 | 134.8274 | 135.2818 |
| 09/17/2025 | 135.2826 | 135.5215 | 135.2663 | 135.2978 |
| 09/18/2025 | 135.5614 | 135.5782 | 135.4464 | 135.4464 |
| 09/21/2025 | 135.5972 | 135.5972 | 135.4404 | 135.5209 |
| 09/22/2025 | 135.6133 | 135.7539 | 135.5152 | 135.6165 |
| 09/23/2025 | 135.6919 | 135.8003 | 135.6845 | 135.6996 |
| 09/24/2025 | 135.7382 | 135.7926 | 135.6013 | 135.6448 |
| 09/25/2025 | 135.903 | 136.0577 | 135.903 | 136.0161 |
| 09/28/2025 | 136.0393 | 136.12 | 135.9619 | 136.0807 |
| 09/29/2025 | 136.1259 | 136.1368 | 136.0391 | 136.105 |
| 09/30/2025 | 136.1347 | 136.1576 | 136.0689 | 136.0984 |
| 10/01/2025 | 136.0069 | 136.243 | 135.9971 | 135.9978 |
| 10/02/2025 | 136.1953 | 136.4174 | 136.1912 | 136.3091 |
| 10/05/2025 | 136.314 | 136.4264 | 136.1428 | 136.1845 |
| 10/06/2025 | 136.1924 | 136.4001 | 136.094 | 136.1118 |
| 10/07/2025 | 136.1502 | 136.3053 | 135.9164 | 136.0578 |
| 10/08/2025 | 136.1311 | 136.1501 | 135.9298 | 135.9855 |
| 10/09/2025 | 136.3036 | 136.5593 | 136.2162 | 136.4565 |
| 10/12/2025 | 136.4637 | 136.4637 | 136.147 | 136.2064 |
| 10/13/2025 | 136.2 | 136.3058 | 136.1893 | 136.2764 |
| 10/14/2025 | 136.3104 | 136.6421 | 136.2989 | 136.5659 |
| 10/15/2025 | 136.5618 | 136.8977 | 136.5618 | 136.8761 |
| 10/16/2025 | 136.9471 | 137.2901 | 136.9471 | 137.0615 |
| 10/19/2025 | 137.1339 | 137.2327 | 137.0079 | 137.0185 |
| 10/20/2025 | 136.7118 | 137.2063 | 136.7118 | 136.9532 |
| 10/21/2025 | 136.997 | 137.0656 | 136.9018 | 136.9177 |
| 10/22/2025 | 136.9303 | 136.9502 | 136.8589 | 136.8741 |
| 10/23/2025 | 136.9995 | 137.1984 | 136.6231 | 136.7755 |
| 10/26/2025 | 137.0238 | 137.0238 | 136.6589 | 136.7277 |
| 10/27/2025 | 136.8515 | 136.9627 | 136.7351 | 136.7351 |
| 10/28/2025 | 136.7238 | 136.8959 | 136.5766 | 136.6604 |
| 10/29/2025 | 136.7107 | 137.0102 | 136.7107 | 136.7862 |
| 10/30/2025 | 136.9112 | 137.1086 | 136.9073 | 137.0003 |
| 11/02/2025 | 137.0627 | 137.4067 | 136.8543 | 136.908 |
| 11/03/2025 | 136.9267 | 137.0401 | 136.8271 | 136.9777 |
| 11/04/2025 | 136.9634 | 137.0469 | 136.9528 | 137.004 |
| 11/05/2025 | 137.009 | 137.2171 | 136.9983 | 137.2099 |
| 11/06/2025 | 137.1718 | 137.5938 | 137.1718 | 137.5393 |
| 11/09/2025 | 137.619 | 137.619 | 137.4837 | 137.5408 |
| 11/10/2025 | 137.5117 | 137.5954 | 137.4808 | 137.4967 |
| 11/11/2025 | 137.5026 | 137.5665 | 137.3958 | 137.5058 |
| 11/12/2025 | 137.4993 | 137.8329 | 137.0263 | 137.601 |
| 11/13/2025 | 137.7771 | 138.1031 | 137.7771 | 137.9334 |
| 11/16/2025 | 137.9923 | 138.0381 | 137.8523 | 137.8525 |
| 11/17/2025 | 137.8793 | 138.0605 | 137.8417 | 137.9088 |
| 11/18/2025 | 137.903 | 138.3773 | 137.7497 | 137.7524 |
| 11/19/2025 | 137.739 | 138.3228 | 137.6924 | 137.8428 |
| 11/20/2025 | 137.8477 | 139.0256 | 137.8477 | 138.1507 |
| 11/23/2025 | 138.1689 | 138.1831 | 137.9882 | 138.0119 |
| 11/24/2025 | 138.0093 | 138.2221 | 138.0093 | 138.1436 |
| 11/25/2025 | 138.1624 | 138.3839 | 138.153 | 138.3139 |
| 11/26/2025 | 138.3079 | 138.3929 | 138.2244 | 138.2577 |
| 11/27/2025 | 138.2609 | 138.5341 | 138.2609 | 138.4655 |
| 11/30/2025 | 138.4615 | 138.5201 | 138.2098 | 138.2424 |
| 12/01/2025 | 138.2469 | 139.3144 | 138.1349 | 138.2724 |
| 12/02/2025 | 138.2911 | 139.2149 | 138.0092 | 138.3699 |
| 12/03/2025 | 138.3675 | 138.4392 | 138.3274 | 138.4265 |
| 12/04/2025 | 138.5735 | 139.0517 | 138.4318 | 138.5426 |
| 12/07/2025 | 138.7058 | 139.0773 | 138.5521 | 138.6202 |
| 12/08/2025 | 138.6172 | 138.7317 | 138.5412 | 138.6542 |
| 12/09/2025 | 138.6449 | 138.8479 | 138.5439 | 138.8349 |
| 12/10/2025 | 138.8324 | 139.3417 | 138.8316 | 138.9367 |
| 12/11/2025 | 138.9242 | 139.323 | 138.9242 | 139.2023 |
| 12/14/2025 | 139.219 | 139.6018 | 139.1242 | 139.1494 |
| 12/15/2025 | 139.1507 | 139.3884 | 139.1491 | 139.3107 |
| 12/16/2025 | 139.2912 | 139.695 | 139.2012 | 139.2606 |
| 12/17/2025 | 139.2447 | 140.1754 | 139.157 | 139.215 |
| 12/18/2025 | 139.4778 | 139.5459 | 139.2854 | 139.3366 |
| 12/21/2025 | 139.3582 | 139.8701 | 139.1883 | 139.2725 |
| 12/22/2025 | 139.2793 | 140.4853 | 139.2793 | 139.4475 |
| 12/23/2025 | 139.4429 | 139.654 | 139.4384 | 139.4766 |
| 12/25/2025 | 139.7208 | 139.7208 | 139.5492 | 139.6793 |
| 12/28/2025 | 139.7569 | 140.3481 | 139.4955 | 139.7137 |
| 12/29/2025 | 139.8897 | 140.2351 | 139.3752 | 139.5337 |
| 12/30/2025 | 139.6016 | 140.189 | 139.456 | 139.5976 |