Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KWDTRY logo
KWDTRY
KWDTRY
16:53:48
150.7635 ₺
-0.0068 (%0.00)
Previous Close: 150.7703·
Volatility: 0.1000
Day Low₺150.6496
Day High₺150.7967
Bid150.4936
Ask151.0334

Market Data

Spot Rate
B:150.4936
A:151.0334
Week over week (WoW)
+0.52%
Month over month (MoM)
+1.67%
Year to date (YTD)
+8.00%
Year over year (YoY)
+16.88%
Overview
Technicals
Comments
Archive

KWDTRY: Kuwaiti Dinar / Turkish Lira Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.4444
CLOSE 29.5163

Low

LOW 22.8311

High

HIGH 369.0872
DATEOPENHIGHLOWCLOSE
01/03/202124.433624.433624.175924.4202
01/04/202124.416124.468324.293924.3636
01/05/202124.324124.354223.972824.1032
01/06/202124.075524.283823.872824.2574
01/07/202124.173424.379524.160524.2779
01/10/202124.277924.756724.277924.5719
01/11/202124.603124.737324.545924.6233
01/12/202124.5424.628724.37424.3893
01/13/202124.414624.567424.262924.2962
01/14/202124.315924.739424.308324.5901
01/17/202124.590124.8424.590124.7263
01/18/202124.63724.66424.520824.6322
01/19/202124.65424.662824.43924.4592
01/20/202124.459224.507224.283924.408
01/21/202130.357430.357424.338724.5056
01/24/202124.505624.505624.336824.4237
01/25/202124.472524.522924.242624.2724
01/26/202124.275424.455524.275424.2982
01/27/202124.434724.486624.227924.2279
01/28/202124.233724.348924.072524.1607
01/31/202124.160724.160723.638223.7322
02/01/202123.731823.754323.420823.7543
02/02/202123.756423.761223.590323.6176
02/03/202123.616223.666423.481823.5415
02/04/202123.55823.586523.240423.3326
02/07/202123.332623.502623.27123.4438
02/08/202123.335823.536523.335823.3873
02/09/202123.359923.432423.278823.3206
02/10/202123.334923.364523.197923.2436
02/11/202123.233923.261823.211523.2322
02/14/202123.232223.232222.975722.9822
02/15/202123.015523.154622.831123.1346
02/16/202123.109823.24623.07323.0918
02/17/202123.013723.111622.903723.1116
02/18/202123.019623.09122.987323.0149
02/21/202123.014923.374423.014923.2142
02/22/202123.177523.449123.177523.4491
02/23/202123.492423.896723.395523.6999
02/24/202123.6724.004623.660324.0046
02/25/202124.24824.656424.180124.5074
02/28/202124.507424.507423.847824.0417
03/01/202124.042324.463424.042324.3271
03/02/202124.261224.670524.141624.6705
03/03/202124.600224.836124.472724.7692
03/04/202124.768924.932924.685724.8972
03/07/202124.897225.638624.88425.5511
03/08/202125.617325.69225.122625.1785
03/09/202125.09425.246624.816524.8165
03/10/202124.731324.902724.593624.7347
03/11/202124.698625.143124.698624.9948
03/14/202124.994825.136124.863224.9525
03/15/202124.938324.953924.75424.8578
03/16/202124.812425.030224.805225.0009
03/17/202124.812624.992624.220724.241
03/18/202124.254624.349623.816223.8811
03/21/202123.881126.480723.881125.7229
03/22/202125.886526.187425.571225.97
03/23/202126.301926.546225.95126.2231
03/24/202126.148826.44826.105526.3357
03/25/202126.29426.855126.29426.8551
03/28/202126.855127.113726.641427.1137
03/29/202127.113727.778127.113727.5676
03/30/202127.567627.68927.225727.2794
03/31/202127.276127.355226.821126.837
04/01/202126.83727.021126.554727.0211
04/04/202127.021127.111826.942326.9423
04/05/202126.942327.008726.855626.9091
04/06/202126.909127.124726.909127.0511
04/07/202126.980727.070326.977327.0235
04/08/202126.978927.069426.958327.0678
04/11/202127.079227.219226.933727.007
04/12/202127.025727.091726.967927.0228
04/13/202126.851626.934126.690826.805
04/14/202126.767626.917426.611726.6436
04/15/202126.538626.861126.538626.751
04/18/202126.75126.915326.75126.8698
04/19/202126.885826.981526.827126.9081
04/20/202126.911427.221926.910127.1561
04/21/202127.196127.673127.196127.5711
04/22/202127.571127.853827.571127.7406
04/25/202127.740628.093227.509127.5091
04/26/202127.474827.527627.18227.3422
04/27/202127.244327.326327.10427.2938
04/28/202127.242427.376427.077927.2974
04/29/202127.241827.56827.241827.4763
05/02/202127.476327.589927.387427.3948
05/03/202127.368427.671627.354627.622
05/04/202127.56927.737927.554927.5868
05/05/202127.621127.654227.459927.4599
05/06/202127.451627.547627.336127.3765
05/09/202127.376527.486827.376527.4857
05/10/202127.486727.637927.470627.5604
05/11/202127.549127.946927.547327.9168
05/12/202128.035128.260528.035128.2605
05/13/202128.253928.267827.995728.1058
05/16/202128.105828.105827.624427.6367
05/17/202127.620127.801427.617927.7994
05/18/202127.790528.042527.790527.9637
05/19/202128.002628.006727.775427.8593
05/20/202127.867327.974227.827627.9742
05/23/202127.974227.974227.974227.9742
05/24/202127.877128.198427.877128.1825
05/25/202128.143328.143328.05828.1325
05/26/202128.130528.37928.020328.2412
05/27/202128.26728.601528.242728.4488
05/30/202128.448828.482628.182728.219
05/31/202128.242128.368328.202628.3126
06/01/202128.642128.83328.553828.5776
06/02/202128.576828.990228.560528.9463
06/03/202128.916329.015228.757728.8197
06/06/202128.819728.86628.639928.6628
06/07/202128.684428.684428.552128.6581
06/08/202128.606328.629928.515928.5477
06/09/202128.565628.572828.027128.0271
06/10/202128.020628.083427.659627.8927
06/13/202127.892727.939627.611827.9396
06/14/202128.144728.516428.107328.4471
06/15/202128.437928.458228.279328.3036
06/16/202128.653228.906428.582428.9064
06/17/202128.943129.020428.782428.9785
06/20/202128.978529.188428.978529.1494
06/21/202129.102529.190428.724928.7249
06/22/202128.714128.790128.59328.7191
06/23/202128.672328.921728.66628.9031
06/24/202128.897629.210828.82129.2108
06/27/202129.210829.210828.873428.8802
06/28/202128.849229.021928.832229.0219
06/29/202128.992329.007428.770528.9406
06/30/202128.921328.922528.751428.7907
07/01/202128.714428.929828.714428.8684
07/04/202128.868428.881528.751528.7672
07/05/202128.783528.86228.730528.862
07/06/202128.844928.907428.764528.8924
07/07/202128.840428.970728.810728.8415
07/08/202128.871628.888328.750928.7661
07/11/202128.766128.820928.672928.6828
07/12/202128.708428.720428.559628.6567
07/13/202128.665428.720528.555528.574
07/14/202128.573428.573428.45128.525
07/15/202128.494128.497128.287728.3857
07/18/202128.385728.556428.385728.5432
07/19/202128.548528.569928.40828.4589
07/20/202128.489528.565228.477528.5156
07/21/202128.478928.478928.420928.4701
07/22/202128.493128.493128.395928.4291
07/25/202128.429128.618728.429128.4316
07/26/202128.431628.523228.431628.4725
07/27/202128.485628.503328.421828.4623
07/28/202128.444228.464428.088628.1252
07/29/202128.114128.230527.965928.0147
08/01/202128.014728.170527.775927.8035
08/02/202127.813228.078727.671828.0382
08/03/202127.982828.230127.907828.2301
08/04/202128.257628.476828.201428.4127
08/05/202128.353828.685428.353828.6778
08/08/202128.677828.811328.649428.6884
08/09/202128.70628.797428.538928.5389
08/10/202128.577628.782128.524728.6925
08/11/202128.707328.707328.423628.5062
08/12/202128.448128.482128.386828.4216
08/15/202128.421628.421628.153828.1727
08/16/202128.12628.223527.919728.055
08/17/202128.012728.214428.001228.0772
08/18/202128.080528.373428.069528.3734
08/19/202128.274128.403228.154928.1549
08/22/202128.154928.194528.042228.0422
08/23/202127.989828.023727.95327.9544
08/24/202127.941227.970727.83227.832
08/25/202127.829127.894327.775227.8292
08/26/202127.889827.911527.838427.8471
08/29/202127.847127.872127.69227.854
08/30/202127.836527.867827.607727.6379
08/31/202127.632627.693227.51927.5851
09/01/202127.603627.603627.485827.5303
09/02/202127.537827.75727.537827.6293
09/05/202127.629327.69227.522727.5525
09/06/202127.556827.761227.532527.7369
09/07/202127.770728.155527.738228.1298
09/08/202128.150128.274728.109728.1787
09/09/202128.078228.100627.973328.0916
09/12/202128.091628.149328.030928.0309
09/13/202128.044728.139728.002728.0733
09/14/202128.052328.118528.02428.045
09/15/202128.03428.364328.03428.3643
09/16/202128.337928.702728.289928.7027
09/19/202128.702728.922928.702728.8408
09/20/202128.783128.807128.663828.6638
09/21/202128.661928.755428.643128.6873
09/22/202128.719629.151128.695929.129
09/23/202129.101729.419829.101729.372
09/26/202129.37229.526329.289929.2926
09/27/202129.276529.504429.272129.4446
09/28/202129.414529.533529.337929.5335
09/29/202129.569729.604429.38629.4752
09/30/202129.485229.485229.309929.383
10/03/202129.38329.436929.31329.4265
10/04/202129.384229.445929.348429.4459
10/05/202129.39629.620229.39629.396
10/06/202129.418829.454529.389129.4325
10/07/202129.440229.726329.413829.7056
10/10/202129.705629.885729.596329.8857
10/11/202129.835229.974529.809529.958
10/12/202129.943330.130529.885330.0423
10/13/202130.326930.48630.242630.486
10/14/202130.442830.682730.399430.6827
10/17/202130.682730.97330.682730.973
10/18/202130.926631.032830.78530.8749
10/19/202130.827430.973830.548630.562
10/20/202130.550931.459130.539131.2872
10/21/202131.551531.966731.527831.8892
10/24/202131.889232.557231.670931.7202
10/25/202131.768831.866131.286631.6233
10/26/202131.619431.629431.421631.4574
10/27/202131.449131.914231.449131.6075
10/28/202131.600731.883631.600731.8269
10/31/202131.826931.826931.498731.6067
11/01/202131.598431.834731.421731.8347
11/02/202131.823932.252231.823931.9564
11/03/202131.958632.333431.957732.1603
11/04/202132.116132.299132.067832.097
11/07/202132.09732.29632.050232.0691
11/08/202132.080932.257132.080932.2561
11/09/202132.271432.709932.234632.531
11/10/202132.601132.964432.601132.8256
11/11/202132.737633.079432.737633.0794
11/14/202133.079433.325532.949433.2589
11/15/202133.283134.035333.255634.0353
11/16/202134.045835.133534.045835.0408
11/17/202135.040836.923834.84836.2365
11/18/202136.834937.12435.819237.124
11/21/202137.12437.762636.767137.7013
11/22/202137.654942.661537.654942.4394
11/23/202142.661243.385139.020139.574
11/24/202139.229439.994939.229439.4967
11/25/202139.492341.25539.492340.7429
11/28/202140.742942.397540.742942.3421
11/29/202142.512844.381242.079144.3812
11/30/202144.637545.070342.332243.7338
12/01/202143.92945.336543.92945.3365
12/02/202145.246645.821144.561645.2773
12/05/202145.277345.613245.277345.5858
12/06/202145.640145.702244.729944.7885
12/07/202144.58545.359644.58545.2675
12/08/202145.15145.629145.056845.4385
12/09/202145.513546.016345.513545.8306
12/12/202145.8306369.087245.218945.6625
12/13/202145.690847.491245.564147.46
12/14/202147.4648.754547.458748.6692
12/15/202148.840351.735448.792251.6301
12/16/202151.656455.825951.656454.3215
12/19/202154.321559.00144.451844.4518
12/20/202143.670651.942736.86242.1971
12/21/202140.710941.604340.357941.1503
12/22/202141.150341.150334.505341.1503
12/23/202137.215639.34835.556536.3517
12/26/202136.351737.917136.351737.765
12/27/202138.243839.284138.141939.0905
12/28/202139.168541.803539.168541.8035
12/29/202141.803543.929441.330943.7887
12/30/202143.461544.46243.380543.7522