KWDTRY
KWDTRY
18:47:55
150.7724 ₺
+0.0021 (%0.00)
Previous Close: 150.7703·
Volatility: 0.1000
Day Low₺150.6496
Day High₺150.7967
Market Data
Spot Rate
B:150.5063
A:151.0384
Week over week (WoW)
+0.53%
Month over month (MoM)
+1.67%
Year to date (YTD)
+8.01%
Year over year (YoY)
+16.88%
KWDTRY: Kuwaiti Dinar / Turkish Lira Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 54.0342
CLOSE 54.1047
Low
LOW 42.5189
High
HIGH 61.3347
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 43.7522 | 45.6476 | 42.5189 | 42.9502 |
| 01/03/2022 | 43.2645 | 44.8302 | 43.1218 | 44.8302 |
| 01/04/2022 | 44.3108 | 44.927 | 44.1383 | 44.908 |
| 01/05/2022 | 45.1684 | 45.7881 | 44.758 | 45.6587 |
| 01/06/2022 | 45.6738 | 45.9862 | 45.5744 | 45.9476 |
| 01/09/2022 | 45.9476 | 46.0318 | 45.4422 | 45.6231 |
| 01/10/2022 | 45.6289 | 45.8334 | 45.4536 | 45.6652 |
| 01/11/2022 | 45.6059 | 45.7696 | 44.939 | 44.939 |
| 01/12/2022 | 44.0251 | 45.2176 | 43.8863 | 44.9533 |
| 01/13/2022 | 45.0433 | 45.0433 | 44.7173 | 44.9024 |
| 01/16/2022 | 44.9024 | 44.9024 | 44.4468 | 44.4468 |
| 01/17/2022 | 44.4715 | 45.0926 | 44.4715 | 45.0926 |
| 01/18/2022 | 44.7012 | 45.0802 | 44.3443 | 44.3878 |
| 01/19/2022 | 44.3706 | 44.6815 | 44.0658 | 44.145 |
| 01/20/2022 | 44.2779 | 44.5427 | 44.1063 | 44.508 |
| 01/23/2022 | 44.508 | 44.7411 | 44.2237 | 44.7411 |
| 01/24/2022 | 44.5592 | 44.8795 | 44.4415 | 44.6085 |
| 01/25/2022 | 44.556 | 44.9813 | 44.5548 | 44.9172 |
| 01/26/2022 | 44.8585 | 45.1021 | 44.8585 | 44.9916 |
| 01/27/2022 | 45.0274 | 45.0716 | 44.6285 | 44.6285 |
| 01/30/2022 | 44.6285 | 44.6285 | 43.928 | 44.4069 |
| 01/31/2022 | 44.4069 | 44.4836 | 44.1164 | 44.1164 |
| 02/01/2022 | 44.1921 | 44.8273 | 44.1732 | 44.4784 |
| 02/02/2022 | 44.5519 | 44.8997 | 44.5516 | 44.8369 |
| 02/03/2022 | 44.8651 | 44.9727 | 44.7595 | 44.8533 |
| 02/06/2022 | 44.8533 | 45.0028 | 44.8172 | 44.9907 |
| 02/07/2022 | 45.0227 | 45.1846 | 44.8805 | 44.8805 |
| 02/08/2022 | 44.8691 | 45.0107 | 44.8035 | 44.8201 |
| 02/09/2022 | 44.802 | 44.8741 | 44.5338 | 44.5338 |
| 02/10/2022 | 44.5974 | 44.8526 | 44.4779 | 44.5927 |
| 02/13/2022 | 44.5927 | 44.9624 | 44.5927 | 44.9624 |
| 02/14/2022 | 44.9795 | 45.1599 | 44.8458 | 44.9975 |
| 02/15/2022 | 44.9975 | 45.098 | 44.9519 | 44.9519 |
| 02/16/2022 | 44.9456 | 45.065 | 44.9021 | 44.9185 |
| 02/17/2022 | 44.9037 | 45.1965 | 44.7831 | 45.1965 |
| 02/20/2022 | 45.0326 | 45.1347 | 45.0289 | 45.1278 |
| 02/21/2022 | 45.2252 | 45.8262 | 45.092 | 45.7189 |
| 02/22/2022 | 45.6058 | 45.8299 | 45.1919 | 45.6574 |
| 02/23/2022 | 45.7028 | 47.9426 | 45.5561 | 46.3891 |
| 02/24/2022 | 46.4242 | 46.5392 | 45.4889 | 45.4889 |
| 02/27/2022 | 45.4889 | 46.2911 | 45.4889 | 45.5509 |
| 02/28/2022 | 45.7042 | 46.0948 | 45.6219 | 46.0047 |
| 03/01/2022 | 45.8505 | 46.6111 | 45.8505 | 46.5995 |
| 03/02/2022 | 46.1684 | 46.6617 | 46.1684 | 46.5701 |
| 03/03/2022 | 46.5533 | 47.0571 | 46.5533 | 46.8557 |
| 03/06/2022 | 46.8557 | 47.4177 | 46.8557 | 47.2922 |
| 03/07/2022 | 47.3387 | 47.9235 | 47.3291 | 47.6884 |
| 03/08/2022 | 47.3387 | 48.3171 | 47.3387 | 48.1763 |
| 03/09/2022 | 48.2553 | 49.1346 | 48.1217 | 48.8776 |
| 03/10/2022 | 48.9722 | 49.3163 | 48.3708 | 48.4577 |
| 03/13/2022 | 48.4577 | 48.8947 | 48.3849 | 48.5425 |
| 03/14/2022 | 48.7089 | 48.744 | 47.9443 | 48.4427 |
| 03/15/2022 | 48.4427 | 48.4766 | 48.1694 | 48.2661 |
| 03/16/2022 | 48.0394 | 48.7045 | 48.0394 | 48.4197 |
| 03/17/2022 | 48.428 | 48.7503 | 48.4124 | 48.6702 |
| 03/20/2022 | 48.6702 | 48.8761 | 48.6702 | 48.7787 |
| 03/21/2022 | 48.7787 | 48.8391 | 48.7004 | 48.801 |
| 03/22/2022 | 48.7958 | 48.8871 | 48.6721 | 48.8479 |
| 03/23/2022 | 48.8479 | 48.8834 | 48.7332 | 48.7529 |
| 03/24/2022 | 48.7441 | 48.8374 | 48.7103 | 48.7546 |
| 03/27/2022 | 48.7546 | 48.8062 | 48.6566 | 48.6566 |
| 03/28/2022 | 48.6566 | 48.7324 | 47.906 | 47.9397 |
| 03/29/2022 | 47.9397 | 48.3016 | 47.9397 | 48.2401 |
| 03/30/2022 | 48.232 | 48.3138 | 47.9397 | 48.3032 |
| 03/31/2022 | 48.2882 | 48.3353 | 48.2248 | 48.2762 |
| 04/03/2022 | 48.2762 | 48.3701 | 48.2642 | 48.2976 |
| 04/04/2022 | 48.2499 | 48.4597 | 48.2499 | 48.3437 |
| 04/05/2022 | 48.3504 | 48.4087 | 48.3078 | 48.3531 |
| 04/06/2022 | 48.3214 | 48.4249 | 48.2814 | 48.3866 |
| 04/07/2022 | 48.3805 | 48.3961 | 48.3478 | 48.3886 |
| 04/10/2022 | 48.3886 | 48.3886 | 48.0885 | 48.129 |
| 04/11/2022 | 48.1007 | 48.1694 | 47.8112 | 47.8786 |
| 04/12/2022 | 47.8657 | 47.9023 | 47.7754 | 47.8403 |
| 04/13/2022 | 47.8145 | 47.9603 | 47.8145 | 47.8957 |
| 04/14/2022 | 47.8933 | 47.9569 | 47.8933 | 47.9512 |
| 04/17/2022 | 47.9512 | 48.015 | 47.9506 | 47.9732 |
| 04/18/2022 | 47.9732 | 48.0223 | 47.9185 | 47.9711 |
| 04/19/2022 | 47.9789 | 48.0706 | 47.9556 | 48.0625 |
| 04/20/2022 | 48.0373 | 48.1741 | 48.0083 | 48.1602 |
| 04/21/2022 | 48.171 | 48.3275 | 48.1522 | 48.2236 |
| 04/24/2022 | 48.2236 | 48.3598 | 48.1864 | 48.3332 |
| 04/25/2022 | 48.328 | 48.4639 | 48.3279 | 48.4224 |
| 04/26/2022 | 48.3668 | 48.4276 | 48.3668 | 48.4276 |
| 04/27/2022 | 48.3417 | 48.4399 | 48.0969 | 48.2181 |
| 04/28/2022 | 48.2253 | 48.4903 | 48.2159 | 48.4019 |
| 05/01/2022 | 48.4019 | 48.59 | 48.4019 | 48.5428 |
| 05/02/2022 | 48.5391 | 48.5788 | 48.3196 | 48.3304 |
| 05/03/2022 | 48.2609 | 48.3817 | 48.2134 | 48.2478 |
| 05/04/2022 | 48.0498 | 48.4872 | 48.0176 | 48.4556 |
| 05/05/2022 | 48.4556 | 48.7383 | 48.4377 | 48.7383 |
| 05/08/2022 | 48.7134 | 49.257 | 48.7134 | 49.257 |
| 05/09/2022 | 49.1697 | 49.7565 | 49.1697 | 49.6358 |
| 05/10/2022 | 49.9156 | 50.1466 | 49.8183 | 49.8923 |
| 05/11/2022 | 49.8964 | 50.1903 | 49.8332 | 50.1754 |
| 05/12/2022 | 50.2127 | 50.4398 | 50.1996 | 50.4286 |
| 05/15/2022 | 50.4286 | 50.9718 | 50.4286 | 50.6157 |
| 05/16/2022 | 50.6298 | 51.7535 | 50.6298 | 51.6099 |
| 05/17/2022 | 51.7496 | 52.1029 | 51.5867 | 52.0076 |
| 05/18/2022 | 51.9631 | 52.1261 | 51.6986 | 51.7873 |
| 05/19/2022 | 51.8469 | 52.1807 | 51.8448 | 51.902 |
| 05/22/2022 | 51.902 | 52.1205 | 51.2764 | 52.0238 |
| 05/23/2022 | 52.0089 | 52.7683 | 52.0089 | 52.5334 |
| 05/24/2022 | 52.6729 | 53.6009 | 52.5918 | 53.4779 |
| 05/25/2022 | 53.4407 | 53.7437 | 53.2143 | 53.4803 |
| 05/26/2022 | 53.4481 | 53.6445 | 52.9951 | 53.0025 |
| 05/29/2022 | 53.0025 | 53.6079 | 53.0025 | 53.5978 |
| 05/30/2022 | 53.579 | 53.7053 | 53.496 | 53.5706 |
| 05/31/2022 | 53.5587 | 53.7546 | 53.505 | 53.5251 |
| 06/01/2022 | 53.6239 | 53.8762 | 53.6075 | 53.8103 |
| 06/02/2022 | 53.8103 | 54.0123 | 53.8103 | 53.9451 |
| 06/05/2022 | 53.9451 | 54.2054 | 53.9451 | 54.0932 |
| 06/06/2022 | 54.1165 | 54.7881 | 54.1165 | 54.7378 |
| 06/07/2022 | 54.9816 | 56.0837 | 54.9816 | 55.859 |
| 06/08/2022 | 56.0663 | 56.2644 | 55.1871 | 55.191 |
| 06/09/2022 | 56.0626 | 56.3395 | 55.2606 | 55.8628 |
| 06/12/2022 | 55.8628 | 56.2891 | 55.8628 | 56.1469 |
| 06/13/2022 | 56.2458 | 56.2629 | 56.0482 | 56.1361 |
| 06/14/2022 | 56.1137 | 56.29 | 56.0451 | 56.0451 |
| 06/15/2022 | 56.1399 | 56.4666 | 56.0848 | 56.4556 |
| 06/16/2022 | 56.4254 | 56.4867 | 56.3131 | 56.4003 |
| 06/19/2022 | 56.4003 | 56.4832 | 56.3514 | 56.4429 |
| 06/20/2022 | 56.4114 | 56.5558 | 56.3847 | 56.4884 |
| 06/21/2022 | 56.3772 | 56.5913 | 56.3772 | 56.5012 |
| 06/22/2022 | 56.4488 | 56.6648 | 56.4488 | 56.6046 |
| 06/23/2022 | 56.5736 | 56.7414 | 54.556 | 54.71 |
| 06/26/2022 | 54.71 | 54.71 | 53.0692 | 53.9363 |
| 06/27/2022 | 53.9947 | 54.3642 | 53.8872 | 54.2084 |
| 06/28/2022 | 54.2749 | 54.4845 | 54.0318 | 54.1865 |
| 06/29/2022 | 54.2265 | 54.4471 | 54.1248 | 54.4087 |
| 06/30/2022 | 54.4124 | 54.6313 | 54.3838 | 54.5679 |
| 07/03/2022 | 54.5679 | 54.8768 | 54.5679 | 54.7322 |
| 07/04/2022 | 54.806 | 55.5031 | 54.7783 | 55.265 |
| 07/05/2022 | 55.229 | 56.1092 | 55.229 | 56.0229 |
| 07/06/2022 | 56.0557 | 56.2595 | 55.9865 | 56.0199 |
| 07/07/2022 | 56.1424 | 56.3227 | 56.1424 | 56.2053 |
| 07/10/2022 | 56.2053 | 56.4592 | 56.111 | 56.4517 |
| 07/11/2022 | 56.4179 | 56.5807 | 56.1927 | 56.1927 |
| 07/12/2022 | 56.1861 | 56.6527 | 56.1861 | 56.6218 |
| 07/13/2022 | 56.5228 | 56.7889 | 56.5228 | 56.722 |
| 07/14/2022 | 56.6696 | 56.7577 | 56.47 | 56.47 |
| 07/17/2022 | 56.47 | 56.9062 | 56.47 | 56.7342 |
| 07/18/2022 | 56.6633 | 57.1932 | 56.6633 | 57.1456 |
| 07/19/2022 | 56.994 | 57.1999 | 56.994 | 57.1448 |
| 07/20/2022 | 57.1578 | 57.5458 | 57.1258 | 57.5458 |
| 07/21/2022 | 57.6052 | 57.7608 | 57.5985 | 57.6407 |
| 07/24/2022 | 57.6052 | 58.1173 | 57.6052 | 57.9538 |
| 07/25/2022 | 57.9517 | 58.1842 | 57.9377 | 58.1176 |
| 07/26/2022 | 58.1525 | 58.3691 | 58.1129 | 58.1971 |
| 07/27/2022 | 58.1725 | 58.4411 | 58.1406 | 58.3644 |
| 07/28/2022 | 58.3897 | 58.5497 | 58.0296 | 58.4008 |
| 07/31/2022 | 58.4008 | 58.5518 | 58.3561 | 58.4644 |
| 08/01/2022 | 58.3838 | 58.5896 | 58.3475 | 58.5361 |
| 08/02/2022 | 58.5477 | 58.6622 | 58.4586 | 58.5761 |
| 08/03/2022 | 58.4588 | 58.5695 | 58.4233 | 58.4252 |
| 08/04/2022 | 58.4756 | 58.6168 | 58.4191 | 58.4191 |
| 08/07/2022 | 58.4191 | 58.603 | 58.4167 | 58.4722 |
| 08/08/2022 | 58.4943 | 58.6033 | 57.5535 | 58.3279 |
| 08/09/2022 | 58.4307 | 58.6594 | 58.2189 | 58.3211 |
| 08/10/2022 | 58.3054 | 58.6338 | 58.2061 | 58.5943 |
| 08/11/2022 | 58.5628 | 58.6225 | 58.4949 | 58.5429 |
| 08/14/2022 | 58.5429 | 58.5992 | 58.5078 | 58.5445 |
| 08/15/2022 | 58.5243 | 58.5655 | 58.3436 | 58.3735 |
| 08/16/2022 | 58.4183 | 58.5366 | 58.4183 | 58.4801 |
| 08/17/2022 | 58.4691 | 59.0169 | 58.4464 | 58.7763 |
| 08/18/2022 | 58.8858 | 58.9958 | 58.832 | 58.8352 |
| 08/21/2022 | 58.8352 | 58.9334 | 58.8248 | 58.8248 |
| 08/22/2022 | 58.7725 | 58.942 | 58.6688 | 58.8864 |
| 08/23/2022 | 58.8401 | 59.0285 | 58.8401 | 58.9229 |
| 08/24/2022 | 58.942 | 59.064 | 58.9344 | 59.0312 |
| 08/25/2022 | 59.0258 | 59.1145 | 59.0249 | 59.0354 |
| 08/28/2022 | 59.0249 | 59.1096 | 58.9919 | 58.9919 |
| 08/29/2022 | 58.9993 | 59.0575 | 58.9914 | 59.0203 |
| 08/30/2022 | 59.0271 | 59.0982 | 58.9622 | 59.055 |
| 08/31/2022 | 58.994 | 59.105 | 58.991 | 59.0579 |
| 09/01/2022 | 59.0713 | 59.1256 | 59.0425 | 59.0751 |
| 09/04/2022 | 59.0751 | 59.0918 | 58.997 | 59.0461 |
| 09/05/2022 | 59.0351 | 59.0725 | 58.9682 | 58.9942 |
| 09/06/2022 | 58.9892 | 59.0488 | 58.9043 | 58.9477 |
| 09/07/2022 | 58.9435 | 59.1193 | 58.9435 | 59.0726 |
| 09/08/2022 | 59.0697 | 59.2072 | 59.0673 | 59.1308 |
| 09/11/2022 | 59.1308 | 59.1906 | 59.1009 | 59.1168 |
| 09/12/2022 | 59.1149 | 59.295 | 59.1001 | 59.1608 |
| 09/13/2022 | 59.1398 | 59.1773 | 59.0572 | 59.1224 |
| 09/14/2022 | 59.0783 | 59.1596 | 59.0544 | 59.1106 |
| 09/15/2022 | 59.1524 | 59.2163 | 59.0648 | 59.0648 |
| 09/18/2022 | 59.0813 | 59.3138 | 59.0813 | 59.1729 |
| 09/19/2022 | 59.2789 | 59.3068 | 59.2155 | 59.2887 |
| 09/20/2022 | 59.3043 | 59.6542 | 59.2125 | 59.287 |
| 09/21/2022 | 59.2697 | 60.1324 | 59.2058 | 59.2462 |
| 09/22/2022 | 59.2167 | 59.4916 | 59.2167 | 59.3719 |
| 09/25/2022 | 59.3719 | 59.6027 | 59.3416 | 59.6027 |
| 09/26/2022 | 59.6581 | 60.4092 | 59.3992 | 59.4891 |
| 09/27/2022 | 59.3638 | 59.7341 | 59.3264 | 59.7178 |
| 09/28/2022 | 59.719 | 59.8149 | 59.6228 | 59.6636 |
| 09/29/2022 | 59.695 | 59.9089 | 59.6013 | 59.6013 |
| 10/02/2022 | 59.8793 | 59.9551 | 59.8404 | 59.8738 |
| 10/03/2022 | 59.8941 | 60.0704 | 59.7636 | 60.0375 |
| 10/04/2022 | 60.0067 | 60.1857 | 59.9482 | 60.1857 |
| 10/05/2022 | 59.9814 | 60.1019 | 59.9048 | 59.9242 |
| 10/06/2022 | 59.9469 | 59.9928 | 59.8967 | 59.9528 |
| 10/09/2022 | 60.0442 | 60.6435 | 59.82 | 59.842 |
| 10/10/2022 | 59.8391 | 60.0569 | 59.8383 | 59.9201 |
| 10/11/2022 | 59.9151 | 59.9323 | 59.821 | 59.8515 |
| 10/12/2022 | 59.8171 | 59.96 | 59.7684 | 59.7935 |
| 10/13/2022 | 59.7527 | 59.9657 | 59.7527 | 59.8037 |
| 10/16/2022 | 59.8269 | 59.9814 | 59.8269 | 59.9009 |
| 10/17/2022 | 59.8795 | 59.974 | 59.8288 | 59.9215 |
| 10/18/2022 | 59.9062 | 60.0225 | 59.7901 | 59.9016 |
| 10/19/2022 | 59.8858 | 59.9533 | 59.7929 | 59.8544 |
| 10/20/2022 | 59.9291 | 59.993 | 59.7695 | 59.9578 |
| 10/23/2022 | 59.8805 | 59.9726 | 59.7228 | 59.9251 |
| 10/24/2022 | 59.8685 | 60.0909 | 59.8333 | 60.0489 |
| 10/25/2022 | 60.0512 | 60.1988 | 59.8809 | 60.1264 |
| 10/26/2022 | 60.1671 | 60.2351 | 60.0403 | 60.0703 |
| 10/27/2022 | 60.1394 | 60.1908 | 59.9789 | 59.9789 |
| 10/30/2022 | 60.1066 | 60.1726 | 60.0546 | 60.0718 |
| 10/31/2022 | 60.1069 | 60.1818 | 59.9265 | 59.9769 |
| 11/01/2022 | 60.1038 | 60.1666 | 60.0739 | 60.1216 |
| 11/02/2022 | 60.1541 | 60.158 | 59.8869 | 59.9472 |
| 11/03/2022 | 59.9105 | 60.0862 | 59.8298 | 59.9788 |
| 11/06/2022 | 60.0207 | 60.1095 | 59.7541 | 59.7671 |
| 11/07/2022 | 59.5868 | 60.2253 | 59.5868 | 60.0434 |
| 11/08/2022 | 59.9681 | 60.2145 | 59.9557 | 60.0301 |
| 11/09/2022 | 60.1119 | 60.2268 | 59.7451 | 60.0795 |
| 11/10/2022 | 60.1036 | 60.4474 | 60.057 | 60.4276 |
| 11/13/2022 | 60.3199 | 60.4956 | 60.3195 | 60.4951 |
| 11/14/2022 | 60.4283 | 60.5452 | 60.3429 | 60.4513 |
| 11/15/2022 | 60.44 | 60.5266 | 60.3637 | 60.3637 |
| 11/16/2022 | 60.3696 | 60.5219 | 60.364 | 60.4357 |
| 11/17/2022 | 60.3445 | 60.5146 | 60.3445 | 60.4636 |
| 11/20/2022 | 60.3774 | 60.4937 | 60.3774 | 60.4536 |
| 11/21/2022 | 60.4 | 60.4607 | 60.3735 | 60.3939 |
| 11/22/2022 | 60.4272 | 61.2291 | 60.4169 | 60.51 |
| 11/23/2022 | 60.5017 | 60.632 | 60.4679 | 60.6166 |
| 11/24/2022 | 60.6249 | 60.6392 | 60.53 | 60.6031 |
| 11/27/2022 | 60.5836 | 60.6404 | 60.5098 | 60.5098 |
| 11/28/2022 | 60.5651 | 60.6353 | 60.5366 | 60.5455 |
| 11/29/2022 | 60.5739 | 60.5923 | 60.4764 | 60.5923 |
| 11/30/2022 | 60.5803 | 60.759 | 60.5389 | 60.759 |
| 12/01/2022 | 60.7533 | 60.8942 | 60.7012 | 60.8026 |
| 12/04/2022 | 60.7882 | 60.7882 | 60.6481 | 60.654 |
| 12/05/2022 | 60.6587 | 60.7542 | 60.6164 | 60.7046 |
| 12/06/2022 | 60.6819 | 60.781 | 60.6518 | 60.7499 |
| 12/07/2022 | 60.7527 | 60.7968 | 60.7142 | 60.76 |
| 12/08/2022 | 60.7724 | 60.8268 | 60.7503 | 60.7731 |
| 12/11/2022 | 60.7358 | 60.7803 | 60.717 | 60.7355 |
| 12/12/2022 | 60.7321 | 61.017 | 60.5631 | 60.8549 |
| 12/13/2022 | 60.7058 | 60.8835 | 60.7058 | 60.757 |
| 12/14/2022 | 60.7578 | 60.8801 | 60.7185 | 60.7866 |
| 12/15/2022 | 60.7799 | 60.8177 | 60.7477 | 60.8018 |
| 12/18/2022 | 60.8142 | 60.8642 | 60.8132 | 60.8496 |
| 12/19/2022 | 60.8378 | 61.03 | 60.824 | 60.9575 |
| 12/20/2022 | 60.9468 | 60.9809 | 60.88 | 60.9409 |
| 12/21/2022 | 60.9263 | 61.0074 | 60.8962 | 60.9239 |
| 12/22/2022 | 60.9001 | 61.0012 | 60.8983 | 60.9561 |
| 12/25/2022 | 60.878 | 60.921 | 60.878 | 60.921 |
| 12/26/2022 | 60.9899 | 61.3347 | 60.9899 | 61.0164 |
| 12/27/2022 | 60.9798 | 61.2376 | 60.8583 | 61.0993 |
| 12/28/2022 | 61.1016 | 61.1464 | 61.0759 | 61.0871 |
| 12/29/2022 | 61.1069 | 61.19 | 61.085 | 61.085 |