KWDTRY
KWDTRY
16:33:59
150.7019 ₺
-0.0684 (%-0.05)
Previous Close: 150.7703·
Volatility: 0.1000
Day Low₺150.6496
Day High₺150.7967
Market Data
Spot Rate
B:150.5323
A:150.8715
Week over week (WoW)
+0.48%
Month over month (MoM)
+1.63%
Year to date (YTD)
+7.95%
Year over year (YoY)
+16.83%
KWDTRY: Kuwaiti Dinar / Turkish Lira Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 77.2301
CLOSE 77.3189
Low
LOW 61.0152
High
HIGH 96.3041
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 61.1549 | 61.2178 | 61.0984 | 61.1673 |
| 01/02/2023 | 61.1189 | 61.2591 | 61.0736 | 61.1223 |
| 01/03/2023 | 61.1015 | 61.3625 | 61.0915 | 61.1332 |
| 01/04/2023 | 61.1248 | 61.2713 | 61.1247 | 61.1681 |
| 01/05/2023 | 61.1682 | 61.3088 | 61.1033 | 61.224 |
| 01/08/2023 | 61.3421 | 61.3867 | 61.3106 | 61.3499 |
| 01/09/2023 | 61.3321 | 61.4094 | 61.0152 | 61.3687 |
| 01/10/2023 | 61.3723 | 61.4649 | 61.3362 | 61.3512 |
| 01/11/2023 | 61.3416 | 61.5363 | 61.3124 | 61.5236 |
| 01/12/2023 | 61.5332 | 61.6095 | 61.4812 | 61.5405 |
| 01/15/2023 | 61.5575 | 61.5598 | 61.5062 | 61.5238 |
| 01/16/2023 | 61.5145 | 61.58 | 61.3816 | 61.5074 |
| 01/17/2023 | 61.4702 | 61.6177 | 61.4089 | 61.5594 |
| 01/18/2023 | 61.5355 | 61.594 | 61.4688 | 61.538 |
| 01/19/2023 | 61.5395 | 61.6683 | 61.4534 | 61.5416 |
| 01/22/2023 | 61.5856 | 61.6221 | 61.5463 | 61.5687 |
| 01/23/2023 | 61.5784 | 61.6282 | 61.4035 | 61.5727 |
| 01/24/2023 | 61.5638 | 61.6506 | 61.5638 | 61.6198 |
| 01/25/2023 | 61.5511 | 61.6757 | 61.5511 | 61.5944 |
| 01/26/2023 | 61.5974 | 61.6489 | 61.5881 | 61.5942 |
| 01/29/2023 | 61.6033 | 61.6257 | 61.539 | 61.5552 |
| 01/30/2023 | 61.5821 | 61.658 | 61.5589 | 61.6181 |
| 01/31/2023 | 61.6548 | 61.7104 | 61.6045 | 61.7104 |
| 02/01/2023 | 61.6761 | 61.7754 | 61.6147 | 61.6319 |
| 02/02/2023 | 61.6366 | 61.713 | 61.6095 | 61.6956 |
| 02/05/2023 | 61.6102 | 61.6236 | 61.5679 | 61.6198 |
| 02/06/2023 | 61.5819 | 61.6331 | 61.5557 | 61.6103 |
| 02/07/2023 | 61.5863 | 61.6569 | 61.576 | 61.5817 |
| 02/08/2023 | 61.5865 | 61.6784 | 61.5583 | 61.5651 |
| 02/09/2023 | 61.5716 | 61.6468 | 61.5651 | 61.5808 |
| 02/12/2023 | 61.4929 | 61.6363 | 61.45 | 61.6331 |
| 02/13/2023 | 61.5687 | 61.6576 | 61.5351 | 61.5411 |
| 02/14/2023 | 61.5603 | 61.8561 | 61.4784 | 61.4997 |
| 02/15/2023 | 61.5165 | 61.5771 | 61.4923 | 61.5249 |
| 02/16/2023 | 61.5109 | 61.5731 | 61.4781 | 61.5117 |
| 02/19/2023 | 61.566 | 61.5932 | 61.5613 | 61.5707 |
| 02/20/2023 | 61.5715 | 61.6245 | 61.5019 | 61.5286 |
| 02/21/2023 | 61.528 | 61.5903 | 61.419 | 61.5234 |
| 02/22/2023 | 61.5285 | 61.5829 | 61.4421 | 61.5014 |
| 02/23/2023 | 61.5067 | 61.5405 | 61.4355 | 61.5249 |
| 02/26/2023 | 61.4252 | 61.5007 | 61.4232 | 61.479 |
| 02/27/2023 | 61.5101 | 61.5559 | 61.4461 | 61.5062 |
| 02/28/2023 | 61.4863 | 61.5701 | 61.4516 | 61.5219 |
| 03/01/2023 | 61.5057 | 61.5705 | 61.4602 | 61.481 |
| 03/02/2023 | 61.4977 | 61.5705 | 61.1943 | 61.554 |
| 03/05/2023 | 61.5705 | 61.6226 | 61.5403 | 61.5617 |
| 03/06/2023 | 61.5458 | 61.6715 | 61.4569 | 61.5661 |
| 03/07/2023 | 61.5816 | 61.629 | 61.5232 | 61.6212 |
| 03/08/2023 | 61.5985 | 61.716 | 61.4801 | 61.6433 |
| 03/09/2023 | 61.6596 | 61.8587 | 61.2646 | 61.7708 |
| 03/12/2023 | 61.8062 | 61.9092 | 61.8062 | 61.8573 |
| 03/13/2023 | 61.8958 | 61.906 | 61.8097 | 61.8569 |
| 03/14/2023 | 61.8604 | 62.5521 | 61.8368 | 61.8368 |
| 03/15/2023 | 61.8534 | 61.8987 | 61.8393 | 61.875 |
| 03/16/2023 | 61.7878 | 61.9542 | 61.7878 | 61.933 |
| 03/19/2023 | 61.99 | 62.0436 | 61.9873 | 62.0222 |
| 03/20/2023 | 62.0454 | 62.0654 | 62.0099 | 62.0654 |
| 03/21/2023 | 62.032 | 62.2055 | 62.0317 | 62.1835 |
| 03/22/2023 | 62.1949 | 62.2806 | 62.1829 | 62.1829 |
| 03/23/2023 | 62.2067 | 62.3106 | 62.2067 | 62.2718 |
| 03/26/2023 | 62.3273 | 62.3273 | 62.2635 | 62.2739 |
| 03/27/2023 | 62.2961 | 62.4239 | 62.2721 | 62.4239 |
| 03/28/2023 | 62.4093 | 62.4926 | 62.3753 | 62.4481 |
| 03/29/2023 | 62.4415 | 62.5292 | 62.4083 | 62.5169 |
| 03/30/2023 | 62.5738 | 62.5896 | 62.5086 | 62.5153 |
| 04/02/2023 | 62.5807 | 62.6161 | 62.5241 | 62.5753 |
| 04/03/2023 | 62.5942 | 62.7644 | 62.568 | 62.6997 |
| 04/04/2023 | 62.6659 | 62.8035 | 62.6659 | 62.7318 |
| 04/05/2023 | 62.7434 | 62.8225 | 62.7106 | 62.7376 |
| 04/06/2023 | 62.6689 | 62.7625 | 62.6689 | 62.7266 |
| 04/09/2023 | 62.7588 | 62.8365 | 62.7588 | 62.8365 |
| 04/10/2023 | 62.7838 | 62.9619 | 62.7668 | 62.9535 |
| 04/11/2023 | 62.9491 | 63.0985 | 62.9491 | 63.0786 |
| 04/12/2023 | 63.0764 | 63.2107 | 63.0764 | 63.1636 |
| 04/13/2023 | 63.2858 | 63.3711 | 63.1904 | 63.2501 |
| 04/16/2023 | 63.2889 | 63.3142 | 63.2554 | 63.2925 |
| 04/17/2023 | 63.3415 | 63.3426 | 63.2641 | 63.2875 |
| 04/18/2023 | 63.2536 | 63.3752 | 63.2521 | 63.2658 |
| 04/19/2023 | 63.2892 | 63.4464 | 63.2516 | 63.3287 |
| 04/20/2023 | 63.3437 | 63.3545 | 63.2946 | 63.3028 |
| 04/23/2023 | 63.3366 | 63.3675 | 63.3144 | 63.3293 |
| 04/24/2023 | 63.378 | 63.4511 | 63.3197 | 63.4319 |
| 04/25/2023 | 63.4453 | 63.5062 | 63.3946 | 63.4135 |
| 04/26/2023 | 63.4154 | 63.5062 | 63.409 | 63.4927 |
| 04/27/2023 | 63.5195 | 63.5449 | 63.4324 | 63.4594 |
| 04/30/2023 | 63.4738 | 63.4738 | 63.4738 | 63.4738 |
| 05/01/2023 | 63.4989 | 63.5353 | 63.4623 | 63.5267 |
| 05/02/2023 | 63.5468 | 63.6111 | 63.4703 | 63.5874 |
| 05/03/2023 | 63.6341 | 63.6706 | 63.5821 | 63.6125 |
| 05/04/2023 | 63.5788 | 63.6933 | 63.5788 | 63.6299 |
| 05/07/2023 | 63.6431 | 63.6663 | 63.6284 | 63.6284 |
| 05/08/2023 | 63.6246 | 63.7089 | 63.6118 | 63.7089 |
| 05/09/2023 | 63.6581 | 63.7947 | 63.6425 | 63.7841 |
| 05/10/2023 | 63.777 | 63.8623 | 63.7414 | 63.8017 |
| 05/11/2023 | 63.848 | 64.0064 | 63.7365 | 63.8536 |
| 05/14/2023 | 63.8765 | 64.1154 | 63.8765 | 64.0492 |
| 05/15/2023 | 64.1363 | 64.2635 | 64.1016 | 64.2407 |
| 05/16/2023 | 64.2687 | 64.3617 | 64.2374 | 64.3287 |
| 05/17/2023 | 64.295 | 64.4481 | 64.0434 | 64.407 |
| 05/18/2023 | 64.41 | 64.5274 | 64.399 | 64.5208 |
| 05/21/2023 | 64.5008 | 64.5933 | 64.5008 | 64.5362 |
| 05/22/2023 | 64.5734 | 65.4437 | 64.5344 | 64.6065 |
| 05/23/2023 | 64.5286 | 64.7376 | 64.5286 | 64.7237 |
| 05/24/2023 | 64.7294 | 64.8221 | 64.6884 | 64.7965 |
| 05/25/2023 | 64.8814 | 65.4228 | 64.8576 | 64.9162 |
| 05/28/2023 | 65.0737 | 65.3485 | 65.0737 | 65.3223 |
| 05/29/2023 | 65.3249 | 66.4204 | 65.0925 | 66.32 |
| 05/30/2023 | 67.1683 | 67.6021 | 66.957 | 67.6021 |
| 05/31/2023 | 67.6232 | 67.7338 | 67.4126 | 67.6414 |
| 06/01/2023 | 67.7258 | 68.0257 | 67.7258 | 67.9396 |
| 06/04/2023 | 68.5571 | 69.0871 | 68.5482 | 69.0519 |
| 06/05/2023 | 69.3505 | 69.941 | 69.3505 | 69.915 |
| 06/06/2023 | 71.0476 | 75.4169 | 71.0476 | 75.4169 |
| 06/07/2023 | 75.7091 | 76.0719 | 75.664 | 76.0069 |
| 06/08/2023 | 76.3021 | 76.9138 | 75.9371 | 76.0064 |
| 06/11/2023 | 76.8199 | 76.9918 | 76.4457 | 76.8392 |
| 06/12/2023 | 77.1486 | 77.247 | 76.561 | 76.8782 |
| 06/13/2023 | 76.9055 | 77.0477 | 76.6219 | 76.6553 |
| 06/14/2023 | 76.7316 | 77.2211 | 76.6146 | 77.1127 |
| 06/15/2023 | 77.1645 | 77.1937 | 76.4529 | 76.8955 |
| 06/18/2023 | 76.9817 | 77.1078 | 76.8071 | 76.8172 |
| 06/19/2023 | 76.89 | 76.9909 | 76.4554 | 76.7226 |
| 06/20/2023 | 76.7654 | 76.9011 | 76.4805 | 76.7368 |
| 06/21/2023 | 76.7403 | 80.9272 | 76.4685 | 80.9272 |
| 06/22/2023 | 80.9718 | 83.5741 | 80.873 | 82.0056 |
| 06/25/2023 | 82.9292 | 84.668 | 82.9292 | 84.5674 |
| 06/26/2023 | 84.6282 | 85.1346 | 83.24 | 84.6277 |
| 06/27/2023 | 84.7475 | 85.121 | 84.4903 | 84.6384 |
| 06/28/2023 | 84.7163 | 84.781 | 84.5389 | 84.642 |
| 06/29/2023 | 84.9308 | 84.9308 | 84.5336 | 84.5336 |
| 07/02/2023 | 84.5083 | 84.8227 | 84.2898 | 84.3227 |
| 07/03/2023 | 84.2949 | 84.8437 | 84.1413 | 84.581 |
| 07/04/2023 | 84.5835 | 85.059 | 84.5653 | 84.7828 |
| 07/05/2023 | 84.8271 | 85.7533 | 84.5031 | 84.9054 |
| 07/06/2023 | 84.8607 | 85.2564 | 84.6669 | 84.9698 |
| 07/09/2023 | 84.6831 | 85.0011 | 84.6831 | 84.9255 |
| 07/10/2023 | 84.9969 | 85.113 | 84.8651 | 85.0271 |
| 07/11/2023 | 85.0593 | 85.2992 | 84.9564 | 85.2373 |
| 07/12/2023 | 85.1552 | 85.477 | 84.9741 | 85.0915 |
| 07/13/2023 | 85.0796 | 85.5869 | 85.0796 | 85.4306 |
| 07/16/2023 | 85.6732 | 86.0453 | 84.7056 | 86.0453 |
| 07/17/2023 | 85.9307 | 88.0957 | 85.9307 | 87.8281 |
| 07/18/2023 | 87.8827 | 87.9548 | 87.2374 | 87.2374 |
| 07/19/2023 | 87.4553 | 87.88 | 87.2493 | 87.2727 |
| 07/20/2023 | 87.5154 | 87.7476 | 87.2986 | 87.7265 |
| 07/23/2023 | 87.8145 | 87.8441 | 87.7033 | 87.764 |
| 07/24/2023 | 87.763 | 87.8134 | 87.5879 | 87.6479 |
| 07/25/2023 | 87.6885 | 87.8475 | 87.5934 | 87.7506 |
| 07/26/2023 | 87.6781 | 87.8792 | 87.4997 | 87.7132 |
| 07/27/2023 | 87.7925 | 87.8289 | 87.3797 | 87.4845 |
| 07/30/2023 | 87.7328 | 87.7734 | 87.5467 | 87.6674 |
| 07/31/2023 | 87.6947 | 88.102 | 87.5741 | 87.6573 |
| 08/01/2023 | 87.6298 | 88.646 | 87.5528 | 87.5749 |
| 08/02/2023 | 87.5753 | 87.7274 | 87.5204 | 87.6344 |
| 08/03/2023 | 87.6038 | 88.4433 | 87.6038 | 87.6927 |
| 08/06/2023 | 87.7553 | 87.8328 | 87.6361 | 87.6361 |
| 08/07/2023 | 87.7542 | 87.8572 | 87.6627 | 87.6627 |
| 08/08/2023 | 87.7394 | 88.3416 | 87.6007 | 87.7126 |
| 08/09/2023 | 87.5835 | 87.9553 | 87.5332 | 87.8214 |
| 08/10/2023 | 87.932 | 88.1177 | 87.8312 | 87.9052 |
| 08/13/2023 | 88.3931 | 88.3931 | 87.8513 | 87.8968 |
| 08/14/2023 | 87.9435 | 87.9835 | 87.8576 | 87.9353 |
| 08/15/2023 | 87.826 | 87.9757 | 87.826 | 87.9127 |
| 08/16/2023 | 87.9583 | 88.3157 | 87.931 | 88.0168 |
| 08/17/2023 | 88.045 | 88.045 | 87.9376 | 87.9376 |
| 08/20/2023 | 88.1811 | 88.2081 | 88.1094 | 88.1245 |
| 08/21/2023 | 88.2528 | 88.3345 | 88.1837 | 88.2799 |
| 08/22/2023 | 88.2472 | 88.507 | 88.0964 | 88.1796 |
| 08/23/2023 | 88.2006 | 88.3131 | 82.7568 | 83.3351 |
| 08/24/2023 | 83.9703 | 86.0214 | 83.7795 | 85.9696 |
| 08/27/2023 | 85.8509 | 86.1134 | 85.8235 | 85.8235 |
| 08/28/2023 | 85.3037 | 86.3521 | 85.1786 | 86.0494 |
| 08/29/2023 | 86.4499 | 86.7939 | 86.4499 | 86.7054 |
| 08/30/2023 | 86.686 | 86.7293 | 86.3786 | 86.5554 |
| 08/31/2023 | 86.583 | 86.7406 | 86.3995 | 86.7014 |
| 09/03/2023 | 86.6572 | 86.8585 | 86.6572 | 86.7901 |
| 09/04/2023 | 86.8224 | 86.8708 | 86.7117 | 86.8113 |
| 09/05/2023 | 86.7942 | 87.4893 | 86.6006 | 86.9502 |
| 09/06/2023 | 87.056 | 87.5406 | 86.7083 | 86.9294 |
| 09/07/2023 | 86.983 | 87.1855 | 86.9557 | 87.0163 |
| 09/10/2023 | 87.0499 | 87.1615 | 86.8159 | 87.0959 |
| 09/11/2023 | 87.1121 | 87.1703 | 86.3811 | 87.0857 |
| 09/12/2023 | 87.2361 | 87.2955 | 87.0639 | 87.259 |
| 09/13/2023 | 87.2677 | 87.3095 | 87.0349 | 87.2287 |
| 09/14/2023 | 87.2205 | 87.3477 | 87.1414 | 87.3477 |
| 09/17/2023 | 87.3471 | 87.4911 | 87.3471 | 87.4308 |
| 09/18/2023 | 87.4551 | 87.8178 | 87.1963 | 87.5151 |
| 09/19/2023 | 87.4866 | 88.1295 | 87.3707 | 87.4995 |
| 09/20/2023 | 87.3695 | 87.8557 | 86.6376 | 87.8171 |
| 09/21/2023 | 87.7647 | 87.9382 | 87.7519 | 87.9336 |
| 09/24/2023 | 87.9753 | 88.11 | 87.9753 | 88.0343 |
| 09/25/2023 | 88.0532 | 88.2264 | 88.0422 | 88.1121 |
| 09/26/2023 | 88.094 | 89.1908 | 88.094 | 88.1643 |
| 09/27/2023 | 88.2862 | 88.7006 | 87.5729 | 88.4915 |
| 09/28/2023 | 88.759 | 88.879 | 88.6627 | 88.6667 |
| 10/01/2023 | 88.8258 | 88.872 | 88.6974 | 88.7554 |
| 10/02/2023 | 88.8106 | 89.2207 | 88.6602 | 88.8542 |
| 10/03/2023 | 89.0415 | 89.16 | 88.8687 | 89.081 |
| 10/04/2023 | 89.0064 | 89.1656 | 89.0064 | 89.1105 |
| 10/05/2023 | 89.2511 | 89.3454 | 89.0359 | 89.2334 |
| 10/08/2023 | 89.5821 | 89.6781 | 89.5278 | 89.6272 |
| 10/09/2023 | 89.6543 | 89.7173 | 89.6301 | 89.6381 |
| 10/10/2023 | 89.6446 | 89.895 | 89.5084 | 89.6859 |
| 10/11/2023 | 89.5572 | 89.809 | 89.5572 | 89.6693 |
| 10/12/2023 | 89.6646 | 90.049 | 89.6646 | 89.8221 |
| 10/15/2023 | 89.9365 | 90.1453 | 89.908 | 90.1108 |
| 10/16/2023 | 89.9146 | 90.3361 | 89.9146 | 90.3361 |
| 10/17/2023 | 90.3727 | 90.6002 | 90.3544 | 90.5308 |
| 10/18/2023 | 90.5641 | 90.6265 | 90.4423 | 90.4467 |
| 10/19/2023 | 90.6238 | 90.8053 | 90.4795 | 90.4928 |
| 10/22/2023 | 90.7004 | 90.7676 | 90.7004 | 90.7298 |
| 10/23/2023 | 90.7779 | 90.9728 | 90.7779 | 90.927 |
| 10/24/2023 | 91.0183 | 91.0183 | 90.8747 | 90.8747 |
| 10/25/2023 | 90.8112 | 91.363 | 90.7361 | 91.0832 |
| 10/26/2023 | 91.0525 | 91.4364 | 91.026 | 91.1135 |
| 10/29/2023 | 91.3274 | 91.4846 | 91.3229 | 91.4297 |
| 10/30/2023 | 91.3385 | 91.8025 | 91.3385 | 91.4926 |
| 10/31/2023 | 91.4871 | 91.6626 | 91.4871 | 91.6095 |
| 11/01/2023 | 91.6385 | 91.8045 | 91.2863 | 91.776 |
| 11/02/2023 | 91.7949 | 92.068 | 91.7949 | 92.0297 |
| 11/05/2023 | 92.1018 | 92.1636 | 92.1006 | 92.1177 |
| 11/06/2023 | 92.114 | 92.3262 | 92.1098 | 92.2947 |
| 11/07/2023 | 92.2793 | 92.3863 | 92.206 | 92.2571 |
| 11/08/2023 | 92.069 | 92.3989 | 92.069 | 92.1695 |
| 11/09/2023 | 92.1474 | 92.7771 | 92.1474 | 92.4635 |
| 11/12/2023 | 92.5422 | 92.6358 | 92.5422 | 92.6153 |
| 11/13/2023 | 92.6034 | 92.9523 | 92.5999 | 92.8328 |
| 11/14/2023 | 92.8194 | 93.003 | 92.6795 | 92.9519 |
| 11/15/2023 | 92.9652 | 93.0016 | 92.9042 | 92.9101 |
| 11/16/2023 | 92.7207 | 93.1373 | 92.7207 | 93.0559 |
| 11/19/2023 | 93.1367 | 93.3486 | 93.1367 | 93.2735 |
| 11/20/2023 | 93.2613 | 93.5147 | 93.2613 | 93.3965 |
| 11/21/2023 | 93.2874 | 93.595 | 93.2874 | 93.5879 |
| 11/22/2023 | 93.6001 | 93.6702 | 93.3022 | 93.4503 |
| 11/23/2023 | 93.5725 | 93.7525 | 93.3337 | 93.5912 |
| 11/26/2023 | 93.7635 | 93.797 | 93.7386 | 93.7517 |
| 11/27/2023 | 93.7008 | 93.8689 | 93.6903 | 93.7094 |
| 11/28/2023 | 93.7442 | 93.8779 | 93.5955 | 93.7765 |
| 11/29/2023 | 93.7156 | 93.8753 | 93.4207 | 93.4543 |
| 11/30/2023 | 93.4647 | 93.8068 | 93.4294 | 93.605 |
| 12/03/2023 | 93.7057 | 93.7057 | 93.4494 | 93.6012 |
| 12/04/2023 | 93.5908 | 93.7355 | 93.4666 | 93.4666 |
| 12/05/2023 | 93.4703 | 93.7804 | 93.4354 | 93.677 |
| 12/06/2023 | 93.6633 | 93.9201 | 93.5664 | 93.839 |
| 12/07/2023 | 93.823 | 94.0325 | 93.748 | 93.8897 |
| 12/10/2023 | 93.9198 | 94.0303 | 93.9198 | 94.0019 |
| 12/11/2023 | 93.8708 | 94.2149 | 93.7683 | 94.0838 |
| 12/12/2023 | 94.1336 | 94.2974 | 94.0287 | 94.0556 |
| 12/13/2023 | 94.19 | 94.3944 | 94.0339 | 94.1603 |
| 12/14/2023 | 94.1718 | 94.5237 | 94.1718 | 94.2919 |
| 12/17/2023 | 94.4764 | 94.5057 | 94.3981 | 94.461 |
| 12/18/2023 | 94.4203 | 94.6253 | 94.4203 | 94.6118 |
| 12/19/2023 | 94.5748 | 94.7326 | 94.5748 | 94.6958 |
| 12/20/2023 | 94.6607 | 94.8947 | 94.6607 | 94.8833 |
| 12/21/2023 | 94.8738 | 95.2621 | 94.6907 | 95.1402 |
| 12/25/2023 | 95.4351 | 95.4351 | 95.1644 | 95.1644 |
| 12/26/2023 | 95.4104 | 95.719 | 95.4104 | 95.6153 |
| 12/27/2023 | 95.7088 | 95.9278 | 95.6165 | 95.808 |
| 12/28/2023 | 95.7954 | 96.3041 | 95.7954 | 96.1275 |